NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:44 | - | 226,800 |
08.10.24 17:07:49 | - | 226,800 |
08.10.24 17:07:44 | - | 226,800 |
08.10.24 17:07:13 | - | 226,800 |
08.10.24 17:06:40 | - | 226,600 |
08.10.24 17:06:02 | - | 226,600 |
08.10.24 17:05:52 | - | 226,800 |
08.10.24 17:05:34 | - | 226,800 |
08.10.24 17:05:02 | - | 226,800 |
08.10.24 17:04:15 | - | 226,600 |
08.10.24 17:04:04 | - | 226,900 |
08.10.24 17:03:37 | - | 226,900 |
08.10.24 17:03:04 | - | 226,900 |
08.10.24 17:02:14 | - | 226,800 |
08.10.24 17:02:09 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:34 | - | 227,100 |
08.10.24 17:00:02 | - | 226,800 |
08.10.24 16:59:02 | - | 227,000 |
08.10.24 16:55:14 | - | 226,900 |
08.10.24 16:54:08 | - | 226,600 |
08.10.24 16:53:01 | - | 226,900 |
08.10.24 16:52:08 | - | 226,700 |
08.10.24 16:50:36 | - | 226,700 |
08.10.24 16:50:18 | - | 226,900 |
08.10.24 16:48:39 | - | 227,000 |
08.10.24 16:47:57 | - | 227,100 |
08.10.24 16:46:03 | - | 227,000 |
08.10.24 16:45:29 | - | 226,800 |
08.10.24 16:44:21 | - | 226,300 |
08.10.24 16:43:56 | - | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:04 | - | 227,600 |
08.10.24 16:43:04 | - | 227,600 |
08.10.24 16:43:04 | - | 227,600 |
08.10.24 16:42:05 | - | 227,100 |
08.10.24 16:41:28 | - | 226,800 |
08.10.24 16:40:36 | - | 226,700 |
08.10.24 16:40:08 | - | 226,600 |
08.10.24 16:39:09 | - | 226,700 |
08.10.24 16:38:23 | - | 226,400 |
08.10.24 16:37:38 | - | 226,300 |
08.10.24 16:35:51 | - | 226,300 |
08.10.24 16:33:38 | - | 226,700 |
08.10.24 16:33:16 | - | 226,700 |
08.10.24 16:33:16 | - | 226,700 |
08.10.24 16:33:16 | - | 226,700 |