NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:13 | - | 228,100 |
08.10.24 17:33:55 | - | 228,100 |
08.10.24 17:33:50 | - | 228,100 |
08.10.24 17:33:47 | - | 228,100 |
08.10.24 17:33:30 | - | 228,100 |
08.10.24 17:33:03 | - | 228,100 |
08.10.24 17:33:01 | - | 228,100 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:33:00 | - | 228,000 |
08.10.24 17:32:55 | - | 228,200 |
08.10.24 17:32:42 | - | 228,200 |
08.10.24 17:32:42 | - | 228,200 |
08.10.24 17:32:42 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:36 | - | 228,200 |
08.10.24 17:32:14 | - | 228,200 |
08.10.24 17:32:05 | - | 228,200 |
08.10.24 17:31:59 | - | 228,100 |
08.10.24 17:31:17 | - | 228,200 |
08.10.24 17:31:14 | - | 228,200 |
08.10.24 17:31:05 | - | 228,100 |
08.10.24 17:30:25 | - | 227,900 |
08.10.24 17:30:17 | - | 228,000 |
08.10.24 17:30:11 | - | 227,900 |
08.10.24 17:29:12 | - | 227,900 |
08.10.24 17:28:18 | - | 227,900 |
08.10.24 17:28:04 | - | 227,800 |
08.10.24 17:27:41 | - | 227,700 |
08.10.24 17:27:32 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:08 | - | 227,600 |
08.10.24 17:26:17 | - | 227,600 |
08.10.24 17:25:58 | - | 227,500 |
08.10.24 17:25:36 | - | 227,400 |
08.10.24 17:24:32 | - | 227,200 |
08.10.24 17:23:57 | - | 227,200 |
08.10.24 17:20:49 | - | 227,200 |
08.10.24 17:17:50 | - | 227,100 |
08.10.24 17:17:27 | - | 227,000 |
08.10.24 17:17:07 | - | 226,700 |
08.10.24 17:16:47 | - | 226,700 |
08.10.24 17:16:16 | - | 226,600 |
08.10.24 17:15:30 | - | 227,000 |
08.10.24 17:09:33 | - | 226,600 |
08.10.24 17:09:13 | - | 226,800 |