NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:51 | - | 228,400 |
04.10.24 20:41:22 | - | 228,400 |
04.10.24 20:40:30 | - | 228,300 |
04.10.24 20:40:03 | - | 228,300 |
04.10.24 20:38:30 | - | 228,200 |
04.10.24 20:38:09 | - | 228,100 |
04.10.24 20:36:55 | - | 228,200 |
04.10.24 20:36:50 | - | 228,300 |
04.10.24 20:36:37 | - | 228,200 |
04.10.24 20:36:37 | - | 228,200 |
04.10.24 20:36:37 | - | 228,200 |
04.10.24 20:36:37 | - | 228,200 |
04.10.24 20:36:37 | - | 228,200 |
04.10.24 20:36:37 | - | 228,200 |
04.10.24 20:36:27 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:32 | - | 228,200 |
04.10.24 20:34:31 | - | 228,100 |
04.10.24 20:34:07 | - | 228,100 |
04.10.24 20:32:14 | - | 228,000 |
04.10.24 20:32:09 | - | 228,000 |
04.10.24 20:31:50 | - | 228,000 |
04.10.24 20:31:49 | - | 228,000 |
04.10.24 20:29:37 | - | 228,000 |
04.10.24 20:28:17 | - | 228,000 |
04.10.24 20:27:22 | - | 227,900 |
04.10.24 20:27:11 | - | 227,800 |
04.10.24 20:27:09 | - | 228,100 |
04.10.24 20:26:23 | - | 228,100 |
04.10.24 20:25:50 | - | 228,000 |
04.10.24 20:25:45 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:35 | - | 228,000 |
04.10.24 20:25:35 | - | 228,000 |
04.10.24 20:25:31 | - | 228,300 |
04.10.24 20:25:29 | - | 228,300 |
04.10.24 20:25:29 | - | 228,300 |
04.10.24 20:24:45 | - | 228,200 |
04.10.24 20:22:17 | - | 228,200 |
04.10.24 20:22:03 | - | 228,100 |
04.10.24 20:21:48 | - | 228,200 |
04.10.24 20:21:48 | - | 228,200 |
04.10.24 20:21:48 | - | 228,200 |
04.10.24 20:21:37 | - | 228,200 |
04.10.24 20:20:29 | - | 228,100 |
04.10.24 20:20:21 | - | 228,200 |
04.10.24 20:17:27 | - | 228,100 |