NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:41 | - | 229,300 |
04.10.24 18:51:27 | - | 229,200 |
04.10.24 18:49:28 | - | 229,300 |
04.10.24 18:49:15 | - | 229,200 |
04.10.24 18:47:59 | - | 229,300 |
04.10.24 18:47:56 | - | 229,400 |
04.10.24 18:46:52 | - | 229,500 |
04.10.24 18:46:45 | - | 229,600 |
04.10.24 18:46:41 | - | 229,500 |
04.10.24 18:46:41 | - | 229,500 |
04.10.24 18:46:41 | - | 229,500 |
04.10.24 18:46:12 | - | 229,500 |
04.10.24 18:46:05 | - | 229,600 |
04.10.24 18:45:34 | - | 229,500 |
04.10.24 18:44:48 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:48 | - | 229,500 |
04.10.24 18:44:34 | - | 229,600 |
04.10.24 18:44:23 | - | 229,500 |
04.10.24 18:44:22 | - | 229,600 |
04.10.24 18:43:53 | - | 229,500 |
04.10.24 18:43:52 | - | 229,500 |
04.10.24 18:43:50 | - | 229,500 |
04.10.24 18:43:15 | - | 229,500 |
04.10.24 18:41:05 | - | 229,500 |
04.10.24 18:39:03 | - | 229,500 |
04.10.24 18:38:51 | - | 229,300 |
04.10.24 18:38:46 | - | 229,200 |
04.10.24 18:38:27 | - | 229,200 |
04.10.24 18:38:22 | - | 229,100 |
04.10.24 18:37:55 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:55 | - | 229,000 |
04.10.24 18:37:30 | - | 229,000 |
04.10.24 18:37:24 | - | 229,000 |
04.10.24 18:37:21 | - | 229,000 |
04.10.24 18:37:11 | - | 229,000 |
04.10.24 18:36:39 | - | 229,100 |
04.10.24 18:36:27 | - | 229,000 |
04.10.24 18:36:24 | - | 229,100 |
04.10.24 18:36:03 | - | 229,000 |
04.10.24 18:35:32 | - | 229,100 |
04.10.24 18:34:49 | - | 229,000 |
04.10.24 18:34:49 | - | 229,000 |
04.10.24 18:34:31 | - | 229,100 |
04.10.24 18:34:29 | - | 229,000 |
04.10.24 18:33:52 | - | 229,100 |