NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:25 | - | 229,300 |
04.10.24 18:27:24 | - | 229,200 |
04.10.24 18:27:23 | - | 229,300 |
04.10.24 18:27:22 | - | 229,200 |
04.10.24 18:27:16 | - | 229,300 |
04.10.24 18:26:56 | - | 229,300 |
04.10.24 18:26:39 | - | 229,300 |
04.10.24 18:26:21 | - | 229,300 |
04.10.24 18:25:53 | - | 229,300 |
04.10.24 18:25:25 | - | 229,200 |
04.10.24 18:25:18 | - | 229,300 |
04.10.24 18:24:46 | - | 229,400 |
04.10.24 18:24:29 | - | 229,400 |
04.10.24 18:24:25 | - | 229,600 |
04.10.24 18:24:23 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:04 | - | 229,700 |
04.10.24 18:24:01 | - | 229,600 |
04.10.24 18:23:58 | - | 229,700 |
04.10.24 18:23:58 | - | 229,700 |
04.10.24 18:23:55 | - | 229,600 |
04.10.24 18:23:28 | - | 229,700 |
04.10.24 18:23:25 | - | 229,600 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
04.10.24 18:23:22 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:14 | - | 229,700 |
04.10.24 18:23:07 | - | 229,600 |
04.10.24 18:23:01 | - | 229,800 |
04.10.24 18:22:52 | - | 229,800 |
04.10.24 18:22:52 | - | 229,800 |
04.10.24 18:22:49 | - | 229,900 |
04.10.24 18:22:35 | - | 229,900 |
04.10.24 18:21:15 | - | 230,000 |
04.10.24 18:20:54 | - | 230,000 |
04.10.24 18:20:54 | - | 230,000 |
04.10.24 18:20:43 | - | 230,000 |
04.10.24 18:20:43 | - | 230,000 |
04.10.24 18:20:39 | - | 230,000 |
04.10.24 18:20:34 | - | 230,000 |
04.10.24 18:20:06 | - | 229,900 |