NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:25 | - | 229,100 |
04.10.24 19:30:22 | - | 229,200 |
04.10.24 19:30:22 | - | 229,200 |
04.10.24 19:30:22 | - | 229,200 |
04.10.24 19:30:19 | - | 229,100 |
04.10.24 19:29:45 | - | 229,100 |
04.10.24 19:29:45 | - | 229,100 |
04.10.24 19:29:09 | - | 229,300 |
04.10.24 19:29:02 | - | 229,300 |
04.10.24 19:28:32 | - | 229,300 |
04.10.24 19:28:23 | - | 229,200 |
04.10.24 19:28:01 | - | 229,300 |
04.10.24 19:27:49 | - | 229,200 |
04.10.24 19:27:49 | - | 229,200 |
04.10.24 19:27:26 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:13 | - | 229,100 |
04.10.24 19:27:13 | - | 229,100 |
04.10.24 19:26:21 | - | 229,200 |
04.10.24 19:26:13 | - | 229,200 |
04.10.24 19:25:35 | - | 229,300 |
04.10.24 19:25:35 | - | 229,300 |
04.10.24 19:25:35 | - | 229,300 |
04.10.24 19:24:13 | - | 229,300 |
04.10.24 19:24:12 | - | 229,300 |
04.10.24 19:23:53 | - | 229,500 |
04.10.24 19:23:50 | - | 229,400 |
04.10.24 19:23:50 | - | 229,400 |
04.10.24 19:21:58 | - | 229,300 |
04.10.24 19:21:49 | - | 229,300 |
04.10.24 19:21:07 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:08 | - | 229,400 |
04.10.24 19:17:55 | - | 229,400 |
04.10.24 19:15:44 | - | 229,400 |
04.10.24 19:15:33 | - | 229,400 |
04.10.24 19:14:44 | - | 229,300 |
04.10.24 19:14:43 | - | 229,400 |
04.10.24 19:14:23 | - | 229,300 |
04.10.24 19:14:22 | - | 229,300 |
04.10.24 19:14:18 | - | 229,300 |
04.10.24 19:14:05 | - | 229,400 |
04.10.24 19:14:03 | - | 229,300 |
04.10.24 19:12:25 | - | 229,500 |
04.10.24 19:12:04 | - | 229,500 |
04.10.24 19:11:56 | - | 229,500 |
04.10.24 19:11:54 | - | 229,500 |