NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:07:04 | - | 229,300 |
09.10.24 19:06:19 | - | 229,500 |
09.10.24 19:05:49 | - | 229,400 |
09.10.24 19:05:45 | - | 229,500 |
09.10.24 19:05:44 | - | 229,400 |
09.10.24 19:05:21 | - | 229,500 |
09.10.24 19:04:48 | - | 229,400 |
09.10.24 19:04:29 | - | 229,300 |
09.10.24 19:03:30 | - | 229,400 |
09.10.24 19:03:20 | - | 229,200 |
09.10.24 19:02:31 | - | 229,400 |
09.10.24 19:02:15 | - | 229,300 |
09.10.24 19:02:11 | - | 229,400 |
09.10.24 18:58:34 | - | 229,300 |
09.10.24 18:58:14 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:46 | - | 229,300 |
09.10.24 18:55:39 | - | 229,400 |
09.10.24 18:55:06 | - | 229,300 |
09.10.24 18:55:06 | - | 229,300 |
09.10.24 18:55:01 | - | 229,400 |
09.10.24 18:54:55 | - | 229,300 |
09.10.24 18:54:23 | - | 229,300 |
09.10.24 18:54:22 | - | 229,400 |
09.10.24 18:52:47 | - | 229,300 |
09.10.24 18:52:10 | - | 229,400 |
09.10.24 18:52:10 | - | 229,400 |
09.10.24 18:52:04 | - | 229,300 |
09.10.24 18:52:01 | - | 229,300 |
09.10.24 18:51:58 | - | 229,100 |
09.10.24 18:51:53 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:48 | - | 229,400 |
09.10.24 18:51:28 | - | 229,400 |
09.10.24 18:51:13 | - | 229,600 |
09.10.24 18:51:07 | - | 229,600 |
09.10.24 18:48:55 | - | 229,600 |
09.10.24 18:48:47 | - | 229,700 |
09.10.24 18:48:35 | - | 229,800 |
09.10.24 18:48:35 | - | 229,800 |
09.10.24 18:48:32 | - | 229,700 |
09.10.24 18:48:25 | - | 229,800 |
09.10.24 18:48:23 | - | 229,700 |
09.10.24 18:48:06 | - | 229,800 |
09.10.24 18:47:51 | - | 229,700 |
09.10.24 18:47:15 | - | 229,700 |
09.10.24 18:47:13 | - | 229,700 |