NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:41 | - | 229,600 |
09.10.24 18:31:21 | - | 229,500 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:31:11 | - | 229,600 |
09.10.24 18:30:34 | - | 229,600 |
09.10.24 18:30:14 | - | 229,700 |
09.10.24 18:30:00 | - | 229,700 |
09.10.24 18:29:55 | - | 229,800 |
09.10.24 18:29:50 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:49 | - | 229,800 |
09.10.24 18:29:49 | - | 229,800 |
09.10.24 18:29:06 | - | 229,700 |
09.10.24 18:28:44 | - | 229,800 |
09.10.24 18:27:59 | - | 229,700 |
09.10.24 18:27:04 | - | 229,900 |
09.10.24 18:26:32 | - | 229,900 |
09.10.24 18:26:01 | - | 229,900 |
09.10.24 18:26:01 | - | 229,900 |
09.10.24 18:25:55 | - | 229,900 |
09.10.24 18:25:55 | - | 229,900 |
09.10.24 18:18:23 | - | 229,900 |
09.10.24 18:17:58 | - | 229,800 |
09.10.24 18:17:55 | - | 229,900 |
09.10.24 18:17:41 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:17 | - | 229,900 |
09.10.24 18:16:42 | - | 230,000 |
09.10.24 18:16:41 | - | 230,000 |
09.10.24 18:15:13 | - | 230,000 |
09.10.24 18:15:07 | - | 229,900 |
09.10.24 18:12:17 | - | 230,200 |
09.10.24 18:12:17 | - | 230,200 |
09.10.24 18:12:08 | - | 230,200 |
09.10.24 18:12:03 | - | 230,200 |
09.10.24 18:12:02 | - | 230,200 |
09.10.24 18:11:23 | - | 230,200 |
09.10.24 18:11:20 | - | 230,200 |
09.10.24 18:11:05 | - | 230,200 |
09.10.24 18:11:05 | - | 230,200 |
09.10.24 18:11:05 | - | 230,200 |