NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:53 | - | 229,700 |
09.10.24 19:15:45 | - | 229,700 |
09.10.24 19:15:44 | - | 229,600 |
09.10.24 19:15:31 | - | 229,700 |
09.10.24 19:15:31 | - | 229,700 |
09.10.24 19:15:21 | - | 229,700 |
09.10.24 19:15:18 | - | 229,600 |
09.10.24 19:15:06 | - | 229,700 |
09.10.24 19:15:04 | - | 229,600 |
09.10.24 19:14:42 | - | 229,700 |
09.10.24 19:13:58 | - | 229,600 |
09.10.24 19:13:23 | - | 229,700 |
09.10.24 19:13:05 | - | 229,600 |
09.10.24 19:12:41 | - | 229,500 |
09.10.24 19:12:40 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:12:00 | - | 229,300 |
09.10.24 19:11:33 | - | 229,200 |
09.10.24 19:11:24 | - | 229,300 |
09.10.24 19:11:24 | - | 229,300 |
09.10.24 19:11:21 | - | 229,200 |
09.10.24 19:11:12 | - | 229,400 |
09.10.24 19:11:02 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:59 | - | 229,500 |
09.10.24 19:10:31 | - | 229,400 |
09.10.24 19:10:16 | - | 229,300 |
09.10.24 19:10:15 | - | 229,200 |
09.10.24 19:10:15 | - | 229,200 |
09.10.24 19:10:15 | - | 229,200 |
09.10.24 19:10:15 | - | 229,200 |
09.10.24 19:10:15 | - | 229,200 |
09.10.24 19:10:15 | - | 229,200 |
09.10.24 19:09:29 | - | 229,300 |
09.10.24 19:09:29 | - | 229,300 |
09.10.24 19:09:08 | - | 229,200 |
09.10.24 19:08:22 | - | 229,300 |
09.10.24 19:08:20 | - | 229,200 |
09.10.24 19:07:40 | - | 229,300 |