NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:33 | - | 229,500 |
09.10.24 19:52:36 | - | 229,600 |
09.10.24 19:52:34 | - | 229,600 |
09.10.24 19:51:59 | - | 229,500 |
09.10.24 19:51:59 | - | 229,500 |
09.10.24 19:51:35 | - | 229,600 |
09.10.24 19:51:34 | - | 229,500 |
09.10.24 19:51:31 | - | 229,700 |
09.10.24 19:51:31 | - | 229,700 |
09.10.24 19:48:32 | - | 229,700 |
09.10.24 19:48:32 | - | 229,700 |
09.10.24 19:48:32 | - | 229,700 |
09.10.24 19:47:45 | - | 229,600 |
09.10.24 19:47:39 | - | 229,500 |
09.10.24 19:47:37 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:31 | - | 229,400 |
09.10.24 19:47:30 | - | 229,900 |
09.10.24 19:47:29 | - | 230,000 |
09.10.24 19:45:30 | - | 230,000 |
09.10.24 19:45:24 | - | 230,000 |
09.10.24 19:45:18 | - | 229,900 |
09.10.24 19:43:05 | - | 229,900 |
09.10.24 19:41:15 | - | 229,800 |
09.10.24 19:41:15 | - | 229,800 |
09.10.24 19:41:08 | - | 229,900 |
09.10.24 19:41:07 | - | 229,800 |
09.10.24 19:39:03 | - | 229,800 |
09.10.24 19:39:01 | - | 229,700 |
09.10.24 19:39:00 | - | 229,900 |
09.10.24 19:38:58 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:58 | - | 230,000 |
09.10.24 19:38:58 | - | 230,000 |
09.10.24 19:38:50 | - | 229,900 |
09.10.24 19:38:50 | - | 229,900 |
09.10.24 19:38:50 | - | 229,900 |
09.10.24 19:36:59 | - | 229,900 |
09.10.24 19:34:52 | - | 229,900 |
09.10.24 19:34:45 | - | 229,900 |
09.10.24 19:34:33 | - | 229,900 |
09.10.24 19:34:33 | - | 229,900 |
09.10.24 19:34:33 | - | 229,900 |
09.10.24 19:34:33 | - | 229,900 |
09.10.24 19:34:30 | - | 229,900 |
09.10.24 19:33:37 | - | 230,000 |
09.10.24 19:33:36 | - | 229,900 |