NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:55 | - | 230,000 |
09.10.24 21:28:54 | - | 229,900 |
09.10.24 21:28:54 | - | 229,900 |
09.10.24 21:28:54 | - | 229,900 |
09.10.24 21:27:50 | - | 230,000 |
09.10.24 21:27:50 | - | 230,000 |
09.10.24 21:27:50 | - | 230,000 |
09.10.24 21:27:49 | - | 230,000 |
09.10.24 21:26:55 | - | 229,800 |
09.10.24 21:26:55 | - | 229,800 |
09.10.24 21:26:53 | - | 229,800 |
09.10.24 21:26:53 | - | 229,800 |
09.10.24 21:26:53 | - | 229,800 |
09.10.24 21:26:46 | - | 229,700 |
09.10.24 21:26:34 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:29 | - | 229,700 |
09.10.24 21:25:23 | - | 229,700 |
09.10.24 21:24:38 | - | 229,700 |
09.10.24 21:24:06 | - | 229,700 |
09.10.24 21:22:26 | - | 229,700 |
09.10.24 21:22:24 | - | 229,800 |
09.10.24 21:22:17 | - | 229,800 |
09.10.24 21:22:08 | - | 229,700 |
09.10.24 21:21:57 | - | 229,700 |
09.10.24 21:21:57 | - | 229,700 |
09.10.24 21:21:31 | - | 229,600 |
09.10.24 21:21:27 | - | 229,400 |
09.10.24 21:20:57 | - | 229,400 |
09.10.24 21:20:52 | - | 229,300 |
09.10.24 21:20:45 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:45 | - | 229,400 |
09.10.24 21:20:40 | - | 229,300 |
09.10.24 21:20:40 | - | 229,300 |
09.10.24 21:20:40 | - | 229,300 |
09.10.24 21:18:31 | - | 229,300 |
09.10.24 21:18:31 | - | 229,300 |
09.10.24 21:17:46 | - | 229,200 |
09.10.24 21:17:42 | - | 229,200 |
09.10.24 21:17:42 | - | 229,200 |
09.10.24 21:17:26 | - | 229,200 |
09.10.24 21:17:26 | - | 229,200 |
09.10.24 21:17:24 | - | 229,200 |
09.10.24 21:16:33 | - | 229,100 |
09.10.24 21:16:33 | - | 229,100 |
09.10.24 21:16:33 | - | 229,100 |