NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:02 | - | 230,800 |
09.10.24 21:50:02 | - | 230,800 |
09.10.24 21:49:14 | - | 230,500 |
09.10.24 21:49:04 | - | 230,500 |
09.10.24 21:49:02 | - | 230,600 |
09.10.24 21:49:02 | - | 230,600 |
09.10.24 21:49:02 | - | 230,600 |
09.10.24 21:48:35 | - | 230,600 |
09.10.24 21:48:35 | - | 230,600 |
09.10.24 21:48:19 | - | 230,700 |
09.10.24 21:48:18 | - | 230,500 |
09.10.24 21:47:57 | - | 230,400 |
09.10.24 21:47:57 | - | 230,400 |
09.10.24 21:47:09 | - | 230,400 |
09.10.24 21:46:58 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:22 | - | 230,400 |
09.10.24 21:45:20 | - | 230,400 |
09.10.24 21:45:18 | - | 230,400 |
09.10.24 21:45:17 | - | 230,400 |
09.10.24 21:44:25 | - | 230,400 |
09.10.24 21:44:13 | - | 230,300 |
09.10.24 21:43:21 | - | 230,300 |
09.10.24 21:42:14 | - | 230,300 |
09.10.24 21:42:11 | - | 230,300 |
09.10.24 21:41:32 | - | 230,200 |
09.10.24 21:41:32 | - | 230,200 |
09.10.24 21:40:59 | - | 230,200 |
09.10.24 21:40:59 | - | 230,200 |
09.10.24 21:40:24 | - | 230,300 |
09.10.24 21:40:14 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:05 | - | 230,300 |
09.10.24 21:39:29 | - | 230,200 |
09.10.24 21:39:17 | - | 230,200 |
09.10.24 21:37:07 | - | 230,200 |
09.10.24 21:34:46 | - | 230,200 |
09.10.24 21:34:32 | - | 230,200 |
09.10.24 21:34:31 | - | 230,200 |
09.10.24 21:34:29 | - | 230,200 |
09.10.24 21:34:27 | - | 230,200 |
09.10.24 21:34:25 | - | 230,200 |
09.10.24 21:34:11 | - | 230,200 |
09.10.24 21:33:45 | - | 230,300 |
09.10.24 21:33:25 | - | 230,100 |
09.10.24 21:33:24 | - | 230,000 |
09.10.24 21:33:23 | - | 230,000 |