NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:15 | - | 230,900 |
09.10.24 21:58:13 | - | 231,000 |
09.10.24 21:58:06 | - | 230,900 |
09.10.24 21:58:00 | - | 230,900 |
09.10.24 21:57:43 | - | 230,900 |
09.10.24 21:57:43 | - | 230,900 |
09.10.24 21:57:43 | - | 230,900 |
09.10.24 21:57:43 | - | 230,900 |
09.10.24 21:57:34 | - | 230,900 |
09.10.24 21:57:34 | - | 230,900 |
09.10.24 21:57:34 | - | 230,900 |
09.10.24 21:57:27 | - | 230,900 |
09.10.24 21:57:26 | - | 230,900 |
09.10.24 21:57:23 | - | 231,000 |
09.10.24 21:57:22 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:16 | - | 230,900 |
09.10.24 21:57:15 | - | 230,900 |
09.10.24 21:57:01 | - | 230,900 |
09.10.24 21:56:53 | - | 230,900 |
09.10.24 21:56:53 | - | 230,900 |
09.10.24 21:56:53 | - | 230,900 |
09.10.24 21:56:20 | - | 231,000 |
09.10.24 21:55:53 | - | 231,000 |
09.10.24 21:55:53 | - | 231,000 |
09.10.24 21:55:50 | - | 231,000 |
09.10.24 21:55:49 | - | 231,100 |
09.10.24 21:55:47 | - | 231,100 |
09.10.24 21:55:46 | - | 231,100 |
09.10.24 21:55:46 | - | 231,100 |
09.10.24 21:55:46 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:39 | - | 231,300 |
09.10.24 21:55:36 | - | 231,400 |
09.10.24 21:55:24 | - | 231,300 |
09.10.24 21:55:22 | - | 231,200 |
09.10.24 21:55:21 | - | 231,400 |
09.10.24 21:55:21 | - | 231,400 |
09.10.24 21:55:06 | - | 231,300 |
09.10.24 21:55:04 | - | 231,200 |
09.10.24 21:55:02 | - | 231,100 |
09.10.24 21:54:56 | - | 231,400 |
09.10.24 21:54:53 | - | 231,400 |
09.10.24 21:54:52 | - | 231,300 |
09.10.24 21:54:42 | - | 231,000 |
09.10.24 21:54:12 | - | 231,000 |
09.10.24 21:54:11 | - | 231,100 |