NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:10 | - | 228,100 |
10.10.24 15:30:32 | - | 228,500 |
10.10.24 15:09:13 | - | 229,600 |
10.10.24 15:06:47 | - | 229,800 |
10.10.24 15:05:04 | - | 229,600 |
10.10.24 15:04:26 | - | 229,800 |
10.10.24 15:02:40 | - | 229,600 |
10.10.24 15:01:32 | - | 229,800 |
10.10.24 14:50:14 | - | 229,600 |
10.10.24 14:40:31 | - | 229,700 |
10.10.24 14:37:54 | - | 229,900 |
10.10.24 14:37:25 | - | 229,700 |
10.10.24 14:34:36 | - | 229,700 |
10.10.24 14:33:02 | - | 229,200 |
10.10.24 14:31:14 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:12 | - | 229,900 |
10.10.24 13:39:29 | - | 230,400 |
10.10.24 13:20:00 | - | 230,200 |
10.10.24 12:49:17 | - | 230,100 |
10.10.24 12:34:16 | - | 230,200 |
10.10.24 12:09:08 | - | 230,300 |
10.10.24 12:04:04 | - | 230,200 |
10.10.24 11:02:31 | - | 230,300 |
10.10.24 10:41:46 | - | 230,200 |
10.10.24 10:08:03 | - | 230,300 |
10.10.24 09:31:04 | - | 230,100 |
10.10.24 09:20:03 | - | 230,300 |
10.10.24 09:10:15 | - | 230,200 |
10.10.24 09:05:31 | - | 230,400 |
10.10.24 08:55:18 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:14:04 | - | 230,200 |
10.10.24 07:35:28 | - | 230,300 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |
09.10.24 22:00:00 | - | 230,800 |