NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:47 | - | 230,300 |
10.10.24 17:23:08 | - | 230,400 |
10.10.24 17:23:06 | - | 230,300 |
10.10.24 17:22:37 | - | 230,300 |
10.10.24 17:21:51 | - | 230,400 |
10.10.24 17:21:10 | - | 230,000 |
10.10.24 17:20:29 | - | 230,500 |
10.10.24 17:19:48 | - | 230,400 |
10.10.24 17:18:54 | - | 230,500 |
10.10.24 17:18:08 | - | 230,500 |
10.10.24 17:17:27 | - | 230,500 |
10.10.24 17:16:52 | - | 230,500 |
10.10.24 17:16:13 | - | 230,500 |
10.10.24 17:15:27 | - | 230,100 |
10.10.24 17:14:49 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:17 | - | 230,100 |
10.10.24 17:13:28 | - | 230,100 |
10.10.24 17:12:57 | - | 230,000 |
10.10.24 17:12:09 | - | 230,100 |
10.10.24 17:11:17 | - | 230,100 |
10.10.24 17:10:08 | - | 230,200 |
10.10.24 17:09:47 | - | 230,200 |
10.10.24 17:08:57 | - | 230,200 |
10.10.24 17:08:08 | - | 230,100 |
10.10.24 17:06:39 | - | 229,800 |
10.10.24 17:05:39 | - | 230,300 |
10.10.24 17:04:49 | - | 230,000 |
10.10.24 17:04:07 | - | 230,000 |
10.10.24 17:03:20 | - | 230,000 |
10.10.24 17:02:27 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:34 | - | 229,900 |
10.10.24 17:00:47 | - | 229,900 |
10.10.24 17:00:08 | - | 230,000 |
10.10.24 16:59:33 | - | 229,700 |
10.10.24 16:58:51 | - | 229,700 |
10.10.24 16:58:08 | - | 229,700 |
10.10.24 16:57:27 | - | 229,600 |
10.10.24 16:56:52 | - | 229,600 |
10.10.24 16:56:14 | - | 229,500 |
10.10.24 16:55:26 | - | 229,400 |
10.10.24 16:54:33 | - | 229,800 |
10.10.24 16:53:49 | - | 230,000 |
10.10.24 16:52:58 | - | 230,000 |
10.10.24 16:51:57 | - | 230,000 |
10.10.24 16:51:28 | - | 230,000 |