NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:16 | - | 229,500 |
09.10.24 20:13:33 | - | 229,500 |
09.10.24 20:13:18 | - | 229,600 |
09.10.24 20:12:35 | - | 229,500 |
09.10.24 20:12:35 | - | 229,500 |
09.10.24 20:12:35 | - | 229,500 |
09.10.24 20:11:52 | - | 229,500 |
09.10.24 20:11:37 | - | 229,700 |
09.10.24 20:11:22 | - | 229,700 |
09.10.24 20:11:22 | - | 229,700 |
09.10.24 20:11:22 | - | 229,700 |
09.10.24 20:11:22 | - | 229,700 |
09.10.24 20:11:22 | - | 229,700 |
09.10.24 20:11:00 | - | 229,500 |
09.10.24 20:10:15 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:08 | - | 229,700 |
09.10.24 20:10:06 | - | 229,500 |
09.10.24 20:10:01 | - | 230,000 |
09.10.24 20:09:45 | - | 230,100 |
09.10.24 20:09:05 | - | 230,100 |
09.10.24 20:08:31 | - | 230,000 |
09.10.24 20:07:46 | - | 230,100 |
09.10.24 20:07:39 | - | 230,000 |
09.10.24 20:07:39 | - | 230,000 |
09.10.24 20:07:30 | - | 230,000 |
09.10.24 20:07:19 | - | 230,100 |
09.10.24 20:05:19 | - | 229,900 |
09.10.24 20:05:19 | - | 229,900 |
09.10.24 20:05:15 | - | 229,800 |
09.10.24 20:05:15 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:15 | - | 229,800 |
09.10.24 20:05:15 | - | 229,800 |
09.10.24 20:03:33 | - | 229,800 |
09.10.24 20:03:17 | - | 229,900 |
09.10.24 20:03:07 | - | 229,800 |
09.10.24 20:03:01 | - | 229,800 |
09.10.24 20:02:45 | - | 229,800 |
09.10.24 20:02:44 | - | 229,700 |
09.10.24 20:02:43 | - | 229,800 |
09.10.24 20:01:45 | - | 229,600 |
09.10.24 20:01:43 | - | 229,600 |
09.10.24 20:01:28 | - | 229,600 |
09.10.24 20:01:21 | - | 229,500 |
09.10.24 20:01:02 | - | 229,600 |
09.10.24 20:00:56 | - | 229,500 |