Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:53 | 100 | 197,5800 |
12.06.25 21:23:53 | 100 | 197,5700 |
12.06.25 21:23:53 | 100 | 197,5700 |
12.06.25 21:23:53 | 100 | 197,5700 |
12.06.25 21:23:53 | 200 | 197,5700 |
12.06.25 21:23:52 | 100 | 197,5550 |
12.06.25 21:23:50 | 100 | 197,5550 |
12.06.25 21:23:50 | 100 | 197,5550 |
12.06.25 21:23:50 | 140 | 197,5699 |
12.06.25 21:23:49 | 200 | 197,5669 |
12.06.25 21:23:41 | 100 | 197,5650 |
12.06.25 21:23:41 | 100 | 197,5675 |
12.06.25 21:23:41 | 100 | 197,5900 |
12.06.25 21:23:41 | 100 | 197,5600 |
12.06.25 21:23:41 | 120 | 197,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:41 | 100 | 197,5700 |
12.06.25 21:23:41 | 100 | 197,5700 |
12.06.25 21:23:41 | 100 | 197,5800 |
12.06.25 21:23:41 | 100 | 197,5700 |
12.06.25 21:23:41 | 100 | 197,5650 |
12.06.25 21:23:41 | 100 | 197,5650 |
12.06.25 21:23:41 | 100 | 197,5650 |
12.06.25 21:23:25 | 100 | 197,5700 |
12.06.25 21:23:25 | 100 | 197,5700 |
12.06.25 21:23:25 | 100 | 197,5700 |
12.06.25 21:23:24 | 100 | 197,5900 |
12.06.25 21:23:23 | 100 | 197,6150 |
12.06.25 21:23:23 | 100 | 197,6150 |
12.06.25 21:23:20 | 400 | 197,6300 |
12.06.25 21:23:19 | 100 | 197,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:13 | 100 | 197,5900 |
12.06.25 21:23:13 | 100 | 197,6100 |
12.06.25 21:23:12 | 100 | 197,6100 |
12.06.25 21:23:10 | 220 | 197,6451 |
12.06.25 21:23:08 | 100 | 197,6200 |
12.06.25 21:23:07 | 100 | 197,6300 |
12.06.25 21:23:07 | 100 | 197,6300 |
12.06.25 21:23:07 | 100 | 197,6300 |
12.06.25 21:23:07 | 152 | 197,6300 |
12.06.25 21:23:07 | 100 | 197,6300 |
12.06.25 21:23:07 | 100 | 197,6300 |
12.06.25 21:23:07 | 100 | 197,6300 |
12.06.25 21:23:01 | 100 | 197,6100 |
12.06.25 21:23:01 | 100 | 197,6300 |
12.06.25 21:22:57 | 100 | 197,6050 |