Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:53 | 100 | 196,5400 |
10.06.25 21:37:53 | 124 | 196,5400 |
10.06.25 21:37:53 | 100 | 196,5400 |
10.06.25 21:37:53 | 100 | 196,5400 |
10.06.25 21:37:47 | 100 | 196,5850 |
10.06.25 21:37:47 | 100 | 196,5700 |
10.06.25 21:37:47 | 100 | 196,5900 |
10.06.25 21:37:47 | 200 | 196,5700 |
10.06.25 21:37:41 | 100 | 196,6050 |
10.06.25 21:37:38 | 100 | 196,6050 |
10.06.25 21:37:28 | 109 | 196,6000 |
10.06.25 21:37:28 | 100 | 196,6000 |
10.06.25 21:37:26 | 100 | 196,6000 |
10.06.25 21:37:26 | 100 | 196,5900 |
10.06.25 21:37:26 | 100 | 196,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:24 | 100 | 196,5900 |
10.06.25 21:37:19 | 106 | 196,5600 |
10.06.25 21:37:19 | 235 | 196,5600 |
10.06.25 21:37:19 | 100 | 196,5500 |
10.06.25 21:37:18 | 100 | 196,5600 |
10.06.25 21:37:16 | 100 | 196,5700 |
10.06.25 21:37:15 | 100 | 196,5750 |
10.06.25 21:37:14 | 100 | 196,5500 |
10.06.25 21:37:14 | 100 | 196,5500 |
10.06.25 21:37:13 | 100 | 196,5600 |
10.06.25 21:37:13 | 100 | 196,5400 |
10.06.25 21:37:13 | 300 | 196,5417 |
10.06.25 21:37:13 | 100 | 196,5500 |
10.06.25 21:37:13 | 100 | 196,5500 |
10.06.25 21:37:13 | 100 | 196,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:13 | 100 | 196,5600 |
10.06.25 21:37:13 | 100 | 196,5600 |
10.06.25 21:37:13 | 100 | 196,5600 |
10.06.25 21:37:13 | 200 | 196,5600 |
10.06.25 21:37:13 | 392 | 196,5600 |
10.06.25 21:37:13 | 115 | 196,5600 |
10.06.25 21:37:11 | 200 | 196,6000 |
10.06.25 21:37:07 | 100 | 196,6000 |
10.06.25 21:37:07 | 100 | 196,6000 |
10.06.25 21:37:07 | 100 | 196,6000 |
10.06.25 21:36:25 | 109 | 196,5700 |
10.06.25 21:36:21 | 998 | 196,5750 |
10.06.25 21:36:15 | 100 | 196,5700 |
10.06.25 21:36:15 | 100 | 196,5800 |
10.06.25 21:36:15 | 100 | 196,5800 |