Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:14 | 116 | 197,6600 |
12.06.25 21:19:13 | 100 | 197,6700 |
12.06.25 21:19:13 | 100 | 197,6700 |
12.06.25 21:19:13 | 100 | 197,6700 |
12.06.25 21:19:06 | 124 | 197,6664 |
12.06.25 21:19:06 | 188 | 197,6900 |
12.06.25 21:19:05 | 100 | 197,6900 |
12.06.25 21:19:05 | 100 | 197,6900 |
12.06.25 21:19:02 | 100 | 197,6650 |
12.06.25 21:18:51 | 100 | 197,6700 |
12.06.25 21:18:46 | 100 | 197,6650 |
12.06.25 21:18:39 | 100 | 197,6500 |
12.06.25 21:18:36 | 100 | 197,6800 |
12.06.25 21:18:36 | 100 | 197,6800 |
12.06.25 21:18:33 | 100 | 197,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:29 | 100 | 197,6800 |
12.06.25 21:18:29 | 100 | 197,6700 |
12.06.25 21:18:29 | 100 | 197,6800 |
12.06.25 21:18:29 | 100 | 197,7100 |
12.06.25 21:18:29 | 100 | 197,7100 |
12.06.25 21:18:29 | 195 | 197,7100 |
12.06.25 21:18:29 | 100 | 197,6800 |
12.06.25 21:18:29 | 100 | 197,6700 |
12.06.25 21:18:29 | 100 | 197,6700 |
12.06.25 21:18:26 | 299 | 197,6532 |
12.06.25 21:18:26 | 143 | 197,6550 |
12.06.25 21:18:23 | 100 | 197,6500 |
12.06.25 21:18:11 | 237 | 197,7000 |
12.06.25 21:18:11 | 100 | 197,7000 |
12.06.25 21:18:11 | 241 | 197,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:10 | 100 | 197,7000 |
12.06.25 21:18:09 | 100 | 197,7200 |
12.06.25 21:18:07 | 100 | 197,7658 |
12.06.25 21:18:05 | 100 | 197,7222 |
12.06.25 21:18:04 | 100 | 197,7500 |
12.06.25 21:17:55 | 100 | 197,7800 |
12.06.25 21:17:55 | 100 | 197,7800 |
12.06.25 21:17:55 | 100 | 197,7700 |
12.06.25 21:17:35 | 100 | 197,7550 |
12.06.25 21:17:34 | 100 | 197,7550 |
12.06.25 21:17:34 | 100 | 197,7500 |
12.06.25 21:17:34 | 100 | 197,7300 |
12.06.25 21:17:34 | 100 | 197,7000 |
12.06.25 21:17:33 | 100 | 197,7000 |
12.06.25 21:17:33 | 472 | 197,6764 |