Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:49 | 100 | 199,0150 |
18:35:46 | 300 | 199,0150 |
18:35:30 | 100 | 198,9800 |
18:35:23 | 100 | 198,9700 |
18:35:23 | 100 | 198,9800 |
18:35:23 | 250 | 199,0206 |
18:35:22 | 100 | 198,9800 |
18:35:22 | 149 | 198,9800 |
18:35:22 | 100 | 198,9900 |
18:35:22 | 100 | 199,0000 |
18:35:17 | 100 | 199,0990 |
18:35:00 | 100 | 199,0500 |
18:35:00 | 100 | 199,0800 |
18:35:00 | 100 | 199,0900 |
18:35:00 | 100 | 199,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:56 | 100 | 199,0100 |
18:34:55 | 100 | 199,0500 |
18:34:55 | 152 | 199,0500 |
18:34:50 | 100 | 199,0949 |
18:34:41 | 100 | 199,0528 |
18:34:34 | 201 | 199,0975 |
18:34:28 | 100 | 199,0500 |
18:34:26 | 225 | 199,1336 |
18:34:26 | 150 | 199,1336 |
18:34:26 | 100 | 199,0650 |
18:34:24 | 100 | 199,1000 |
18:34:24 | 189 | 199,1000 |
18:34:24 | 100 | 199,1000 |
18:34:23 | 137 | 199,1000 |
18:34:23 | 100 | 199,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:23 | 100 | 199,1050 |
18:34:22 | 100 | 199,1589 |
18:34:19 | 139 | 199,1100 |
18:34:17 | 100 | 199,1000 |
18:34:17 | 100 | 199,1000 |
18:34:17 | 100 | 199,1000 |
18:34:15 | 100 | 199,1000 |
18:33:42 | 100 | 199,0600 |
18:33:42 | 139 | 199,0500 |
18:33:39 | 100 | 199,0300 |
18:33:39 | 100 | 198,9950 |
18:33:38 | 100 | 199,0100 |
18:33:38 | 422 | 199,0200 |
18:33:38 | 100 | 199,0100 |
18:33:38 | 100 | 199,0000 |