Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:47 | 100 | 197,3850 |
09.06.25 21:36:40 | 100 | 197,3700 |
09.06.25 21:36:37 | 150 | 197,3862 |
09.06.25 21:36:30 | 3,04 Tsd. | 197,3800 |
09.06.25 21:36:24 | 100 | 197,3750 |
09.06.25 21:36:21 | 100 | 197,3600 |
09.06.25 21:36:19 | 100 | 197,3500 |
09.06.25 21:36:19 | 161 | 197,3500 |
09.06.25 21:36:13 | 100 | 197,4000 |
09.06.25 21:36:13 | 200 | 197,3850 |
09.06.25 21:36:09 | 120 | 197,3800 |
09.06.25 21:36:04 | 642 | 197,3908 |
09.06.25 21:36:04 | 609 | 197,3908 |
09.06.25 21:36:04 | 100 | 197,3750 |
09.06.25 21:36:01 | 400 | 197,3525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:57 | 100 | 197,3750 |
09.06.25 21:35:57 | 100 | 197,3750 |
09.06.25 21:35:56 | 108 | 197,3750 |
09.06.25 21:35:52 | 100 | 197,3750 |
09.06.25 21:35:48 | 100 | 197,3750 |
09.06.25 21:35:45 | 100 | 197,3475 |
09.06.25 21:35:45 | 100 | 197,3600 |
09.06.25 21:35:31 | 100 | 197,3600 |
09.06.25 21:35:31 | 100 | 197,3600 |
09.06.25 21:35:31 | 100 | 197,3650 |
09.06.25 21:35:31 | 100 | 197,3650 |
09.06.25 21:35:30 | 100 | 197,3700 |
09.06.25 21:35:30 | 100 | 197,3600 |
09.06.25 21:35:30 | 100 | 197,3600 |
09.06.25 21:35:30 | 100 | 197,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:30 | 100 | 197,3600 |
09.06.25 21:35:18 | 100 | 197,3300 |
09.06.25 21:35:18 | 100 | 197,3300 |
09.06.25 21:35:18 | 100 | 197,3300 |
09.06.25 21:35:18 | 200 | 197,3300 |
09.06.25 21:35:05 | 100 | 197,3300 |
09.06.25 21:35:05 | 100 | 197,3300 |
09.06.25 21:34:57 | 100 | 197,3450 |
09.06.25 21:34:53 | 100 | 197,3300 |
09.06.25 21:34:45 | 100 | 197,3400 |
09.06.25 21:34:42 | 150 | 197,3593 |
09.06.25 21:34:26 | 100 | 197,3424 |
09.06.25 21:34:23 | 100 | 197,3500 |
09.06.25 21:34:23 | 100 | 197,3500 |
09.06.25 21:34:17 | 133 | 197,3301 |