Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:01 | 100 | 196,3850 |
21:44:58 | 101 | 196,4300 |
21:44:57 | 245 | 196,3434 |
21:44:42 | 130 | 196,3650 |
21:44:39 | 100 | 196,3700 |
21:44:39 | 148 | 196,3700 |
21:44:39 | 100 | 196,3700 |
21:44:39 | 100 | 196,3700 |
21:44:39 | 100 | 196,3700 |
21:44:39 | 100 | 196,3700 |
21:44:39 | 119 | 196,3700 |
21:44:28 | 100 | 196,4000 |
21:44:27 | 114 | 196,3929 |
21:44:26 | 100 | 196,4000 |
21:44:26 | 100 | 196,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | 1,10 Tsd. | 196,3850 |
21:44:21 | 200 | 196,3700 |
21:44:18 | 100 | 196,3700 |
21:44:18 | 100 | 196,3700 |
21:44:15 | 100 | 196,4000 |
21:44:12 | 100 | 196,3800 |
21:44:08 | 330 | 196,4081 |
21:44:07 | 100 | 196,3800 |
21:43:59 | 267 | 196,3500 |
21:43:54 | 100 | 196,3800 |
21:43:54 | 100 | 196,3900 |
21:43:53 | 100 | 196,3900 |
21:43:38 | 100 | 196,3600 |
21:43:29 | 100 | 196,3450 |
21:43:29 | 100 | 196,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:29 | 100 | 196,3450 |
21:43:28 | 100 | 196,3425 |
21:43:23 | 100 | 196,3300 |
21:43:21 | 150 | 196,3755 |
21:43:20 | 600 | 196,3307 |
21:43:18 | 100 | 196,3600 |
21:43:18 | 100 | 196,2850 |
21:43:13 | 259 | 196,3300 |
21:43:07 | 128 | 196,2700 |
21:43:07 | 185 | 196,2750 |
21:43:07 | 100 | 196,2800 |
21:43:07 | 100 | 196,2800 |
21:43:05 | 100 | 196,2900 |
21:42:44 | 100 | 196,2500 |
21:42:43 | 100 | 196,2400 |