SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:59 | - | 185,200 |
18.09.24 18:39:58 | - | 185,300 |
18.09.24 18:39:54 | - | 185,200 |
18.09.24 18:38:44 | - | 185,300 |
18.09.24 18:38:44 | - | 185,300 |
18.09.24 18:38:37 | - | 185,200 |
18.09.24 18:38:35 | - | 185,300 |
18.09.24 18:38:32 | - | 185,200 |
18.09.24 18:38:32 | - | 185,200 |
18.09.24 18:38:30 | - | 185,300 |
18.09.24 18:38:30 | - | 185,200 |
18.09.24 18:38:28 | - | 185,300 |
18.09.24 18:38:27 | - | 185,300 |
18.09.24 18:38:14 | - | 185,200 |
18.09.24 18:38:14 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:07 | - | 185,300 |
18.09.24 18:37:18 | - | 185,200 |
18.09.24 18:37:03 | - | 185,300 |
18.09.24 18:36:37 | - | 185,200 |
18.09.24 18:36:14 | - | 185,300 |
18.09.24 18:36:10 | - | 185,200 |
18.09.24 18:36:10 | - | 185,200 |
18.09.24 18:36:10 | - | 185,200 |
18.09.24 18:36:10 | - | 185,200 |
18.09.24 18:26:40 | - | 185,200 |
18.09.24 18:26:17 | - | 185,100 |
18.09.24 18:26:12 | - | 185,200 |
18.09.24 18:26:10 | - | 185,100 |
18.09.24 18:26:02 | - | 185,200 |
18.09.24 18:22:21 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:14 | - | 185,000 |
18.09.24 18:18:31 | - | 185,100 |
18.09.24 18:18:28 | - | 185,200 |
18.09.24 18:14:34 | - | 185,100 |
18.09.24 18:14:34 | - | 185,000 |
18.09.24 18:14:23 | - | 185,000 |
18.09.24 18:14:19 | - | 185,100 |
18.09.24 18:14:19 | - | 185,000 |
18.09.24 18:13:00 | - | 185,100 |
18.09.24 18:12:47 | - | 185,000 |
18.09.24 18:12:46 | - | 185,100 |
18.09.24 18:12:46 | - | 185,100 |
18.09.24 18:12:46 | - | 185,100 |
18.09.24 18:12:46 | - | 185,100 |
18.09.24 18:12:46 | - | 185,100 |