SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:31 | - | 185,800 |
18.09.24 19:34:29 | - | 185,800 |
18.09.24 19:34:29 | - | 185,700 |
18.09.24 19:34:28 | - | 185,800 |
18.09.24 19:34:27 | - | 185,700 |
18.09.24 19:34:27 | - | 185,800 |
18.09.24 19:34:24 | - | 185,700 |
18.09.24 19:34:19 | - | 185,800 |
18.09.24 19:32:00 | - | 185,700 |
18.09.24 19:30:44 | - | 185,600 |
18.09.24 19:27:48 | - | 185,600 |
18.09.24 19:27:48 | - | 185,600 |
18.09.24 19:27:38 | - | 185,500 |
18.09.24 19:27:38 | - | 185,500 |
18.09.24 19:27:35 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:47 | - | 185,500 |
18.09.24 19:26:46 | - | 185,600 |
18.09.24 19:26:19 | - | 185,500 |
18.09.24 19:25:56 | - | 185,600 |
18.09.24 19:24:42 | - | 185,500 |
18.09.24 19:24:42 | - | 185,500 |
18.09.24 19:24:24 | - | 185,400 |
18.09.24 19:24:14 | - | 185,400 |
18.09.24 19:24:14 | - | 185,400 |
18.09.24 19:24:14 | - | 185,500 |
18.09.24 19:24:12 | - | 185,400 |
18.09.24 19:24:12 | - | 185,400 |
18.09.24 19:24:12 | - | 185,400 |
18.09.24 19:24:12 | - | 185,400 |
18.09.24 19:24:12 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:11 | - | 185,400 |
18.09.24 19:24:09 | - | 185,500 |
18.09.24 19:24:06 | - | 185,400 |
18.09.24 19:20:47 | - | 185,500 |
18.09.24 19:19:33 | - | 185,600 |
18.09.24 19:19:33 | - | 185,600 |
18.09.24 19:19:31 | - | 185,500 |
18.09.24 19:19:27 | - | 185,600 |
18.09.24 19:19:04 | - | 185,500 |
18.09.24 19:17:51 | - | 185,600 |
18.09.24 19:17:51 | - | 185,600 |
18.09.24 19:17:30 | - | 185,500 |
18.09.24 19:17:02 | - | 185,600 |
18.09.24 19:10:37 | - | 185,500 |
18.09.24 19:10:30 | - | 185,500 |