SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:49 | - | 190,200 |
24.09.24 12:47:49 | - | 190,200 |
24.09.24 12:47:49 | - | 190,200 |
24.09.24 12:47:32 | - | 190,200 |
24.09.24 12:47:03 | - | 190,200 |
24.09.24 12:46:25 | - | 190,200 |
24.09.24 12:46:18 | - | 190,200 |
24.09.24 12:45:51 | - | 190,100 |
24.09.24 12:43:46 | - | 190,200 |
24.09.24 12:39:49 | - | 190,200 |
24.09.24 12:39:35 | - | 190,200 |
24.09.24 12:35:02 | - | 190,500 |
24.09.24 12:34:19 | - | 190,500 |
24.09.24 12:33:40 | - | 190,500 |
24.09.24 12:30:53 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:31 | - | 190,500 |
24.09.24 12:30:25 | - | 190,400 |
24.09.24 12:26:05 | - | 190,400 |
24.09.24 12:25:00 | - | 190,400 |
24.09.24 12:24:50 | - | 190,400 |
24.09.24 12:24:39 | - | 190,500 |
24.09.24 12:24:34 | - | 190,400 |
24.09.24 12:24:22 | - | 190,400 |
24.09.24 12:24:18 | - | 190,500 |
24.09.24 12:23:52 | - | 190,400 |
24.09.24 12:23:29 | - | 190,400 |
24.09.24 12:23:06 | - | 190,500 |
24.09.24 12:22:56 | - | 190,400 |
24.09.24 12:22:39 | - | 190,500 |
24.09.24 12:22:14 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:05 | - | 190,500 |
24.09.24 12:21:50 | - | 190,400 |
24.09.24 12:21:50 | - | 190,400 |
24.09.24 12:20:35 | - | 190,400 |
24.09.24 12:20:16 | - | 190,400 |
24.09.24 12:18:04 | - | 190,400 |
24.09.24 12:17:34 | - | 190,400 |
24.09.24 12:17:13 | - | 190,400 |
24.09.24 12:16:50 | - | 190,400 |
24.09.24 12:15:53 | - | 190,400 |
24.09.24 12:12:59 | - | 190,400 |
24.09.24 12:12:25 | - | 190,200 |
24.09.24 12:11:05 | - | 190,100 |
24.09.24 12:10:57 | - | 190,100 |
24.09.24 12:08:30 | - | 190,200 |