SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:24 | - | 189,200 |
24.09.24 13:08:54 | - | 189,300 |
24.09.24 13:08:35 | - | 189,200 |
24.09.24 13:08:13 | - | 189,200 |
24.09.24 13:07:19 | - | 189,500 |
24.09.24 13:07:09 | - | 189,600 |
24.09.24 13:06:49 | - | 189,500 |
24.09.24 13:05:21 | - | 189,500 |
24.09.24 13:01:15 | - | 189,700 |
24.09.24 13:01:02 | - | 189,700 |
24.09.24 12:59:49 | - | 189,900 |
24.09.24 12:58:58 | - | 190,000 |
24.09.24 12:58:08 | - | 189,800 |
24.09.24 12:57:34 | - | 189,900 |
24.09.24 12:56:56 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:47 | - | 189,800 |
24.09.24 12:56:28 | - | 189,800 |
24.09.24 12:56:17 | - | 189,900 |
24.09.24 12:56:06 | - | 190,100 |
24.09.24 12:55:41 | - | 190,200 |
24.09.24 12:54:32 | - | 190,200 |
24.09.24 12:53:52 | - | 190,100 |
24.09.24 12:53:41 | - | 190,200 |
24.09.24 12:53:34 | - | 190,200 |
24.09.24 12:53:14 | - | 190,200 |
24.09.24 12:52:26 | - | 190,100 |
24.09.24 12:52:21 | - | 190,200 |
24.09.24 12:51:47 | - | 190,100 |
24.09.24 12:51:23 | - | 190,100 |
24.09.24 12:51:09 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:01 | - | 190,200 |
24.09.24 12:50:44 | - | 190,200 |
24.09.24 12:49:57 | - | 190,100 |
24.09.24 12:49:37 | - | 190,200 |
24.09.24 12:49:31 | - | 190,200 |
24.09.24 12:49:22 | - | 190,100 |
24.09.24 12:49:22 | - | 190,100 |
24.09.24 12:48:49 | - | 190,200 |
24.09.24 12:48:39 | - | 190,200 |
24.09.24 12:48:10 | - | 190,200 |
24.09.24 12:48:03 | - | 190,200 |
24.09.24 12:47:49 | - | 190,200 |
24.09.24 12:47:49 | - | 190,200 |
24.09.24 12:47:49 | - | 190,200 |
24.09.24 12:47:49 | - | 190,200 |