SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:34 | - | 186,300 |
25.09.24 20:31:15 | - | 186,300 |
25.09.24 20:30:23 | - | 186,400 |
25.09.24 20:30:20 | - | 186,400 |
25.09.24 20:30:20 | - | 186,400 |
25.09.24 20:30:20 | - | 186,400 |
25.09.24 20:30:20 | - | 186,300 |
25.09.24 20:30:20 | - | 186,300 |
25.09.24 20:30:19 | - | 186,300 |
25.09.24 20:30:18 | - | 186,400 |
25.09.24 20:30:15 | - | 186,300 |
25.09.24 20:30:07 | - | 186,300 |
25.09.24 20:29:54 | - | 186,400 |
25.09.24 20:29:22 | - | 186,300 |
25.09.24 20:28:29 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:29 | - | 186,300 |
25.09.24 20:28:27 | - | 186,300 |
25.09.24 20:28:22 | - | 186,300 |
25.09.24 20:28:14 | - | 186,300 |
25.09.24 20:28:13 | - | 186,300 |
25.09.24 20:28:13 | - | 186,300 |
25.09.24 20:28:13 | - | 186,300 |
25.09.24 20:27:52 | - | 186,300 |
25.09.24 20:16:43 | - | 186,300 |
25.09.24 20:16:28 | - | 186,200 |
25.09.24 20:15:38 | - | 186,300 |
25.09.24 20:15:32 | - | 186,300 |
25.09.24 20:15:25 | - | 186,200 |
25.09.24 20:15:12 | - | 186,200 |
25.09.24 20:15:12 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:12 | - | 186,200 |
25.09.24 20:15:12 | - | 186,200 |
25.09.24 20:12:47 | - | 186,300 |
25.09.24 20:12:47 | - | 186,300 |
25.09.24 20:12:47 | - | 186,300 |
25.09.24 20:12:47 | - | 186,300 |
25.09.24 20:12:47 | - | 186,300 |
25.09.24 20:12:42 | - | 186,300 |
25.09.24 20:07:04 | - | 186,300 |
25.09.24 20:07:04 | - | 186,300 |
25.09.24 20:07:03 | - | 186,400 |
25.09.24 20:07:00 | - | 186,400 |
25.09.24 20:06:58 | - | 186,300 |
25.09.24 20:06:58 | - | 186,300 |
25.09.24 20:06:57 | - | 186,400 |