SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:45 | - | 186,200 |
25.09.24 21:39:52 | - | 186,200 |
25.09.24 21:39:06 | - | 186,200 |
25.09.24 21:39:06 | - | 186,200 |
25.09.24 21:39:02 | - | 186,300 |
25.09.24 21:34:05 | - | 186,300 |
25.09.24 21:34:04 | - | 186,200 |
25.09.24 21:33:15 | - | 186,300 |
25.09.24 21:33:05 | - | 186,200 |
25.09.24 21:33:00 | - | 186,200 |
25.09.24 21:13:52 | - | 186,300 |
25.09.24 21:13:49 | - | 186,300 |
25.09.24 21:11:00 | - | 186,300 |
25.09.24 21:11:00 | - | 186,300 |
25.09.24 21:10:21 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:18 | - | 186,300 |
25.09.24 21:08:15 | - | 186,300 |
25.09.24 21:08:05 | - | 186,300 |
25.09.24 21:08:05 | - | 186,300 |
25.09.24 20:55:46 | - | 186,300 |
25.09.24 20:55:25 | - | 186,300 |
25.09.24 20:55:25 | - | 186,300 |
25.09.24 20:55:03 | - | 186,300 |
25.09.24 20:53:06 | - | 186,300 |
25.09.24 20:52:37 | - | 186,300 |
25.09.24 20:52:30 | - | 186,300 |
25.09.24 20:50:48 | - | 186,300 |
25.09.24 20:50:47 | - | 186,300 |
25.09.24 20:50:37 | - | 186,300 |
25.09.24 20:50:37 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:35 | - | 186,300 |
25.09.24 20:50:30 | - | 186,300 |
25.09.24 20:48:51 | - | 186,300 |
25.09.24 20:48:51 | - | 186,300 |
25.09.24 20:48:51 | - | 186,300 |
25.09.24 20:48:43 | - | 186,300 |
25.09.24 20:48:17 | - | 186,300 |
25.09.24 20:48:09 | - | 186,300 |
25.09.24 20:46:48 | - | 186,300 |
25.09.24 20:46:16 | - | 186,300 |
25.09.24 20:46:11 | - | 186,400 |
25.09.24 20:45:58 | - | 186,300 |
25.09.24 20:43:33 | - | 186,300 |
25.09.24 20:42:22 | - | 186,300 |
25.09.24 20:40:24 | - | 186,300 |