Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:32 | 24 | 56,350 |
05.06.25 16:37:32 | 156 | 56,350 |
05.06.25 16:37:32 | 32 | 56,350 |
05.06.25 16:37:32 | 20 | 56,350 |
05.06.25 16:37:32 | 90 | 56,350 |
05.06.25 16:35:45 | 185 | 56,300 |
05.06.25 16:35:45 | 15 | 56,300 |
05.06.25 16:35:45 | 209 | 56,300 |
05.06.25 16:35:45 | 73 | 56,300 |
05.06.25 16:35:45 | 19 | 56,300 |
05.06.25 16:35:45 | 10 | 56,300 |
05.06.25 16:35:10 | 190 | 56,250 |
05.06.25 16:35:10 | 317 | 56,250 |
05.06.25 16:31:58 | 10 | 56,300 |
05.06.25 16:27:09 | 167 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:09 | 75 | 56,300 |
05.06.25 16:27:09 | 242 | 56,300 |
05.06.25 16:27:09 | 10 | 56,300 |
05.06.25 16:25:02 | 199 | 56,300 |
05.06.25 16:25:02 | 317 | 56,300 |
05.06.25 16:24:45 | 7 | 56,300 |
05.06.25 16:24:45 | 213 | 56,300 |
05.06.25 16:24:45 | 17 | 56,300 |
05.06.25 16:24:45 | 11 | 56,300 |
05.06.25 16:24:45 | 15 | 56,300 |
05.06.25 16:24:45 | 800 | 56,300 |
05.06.25 16:24:45 | 226 | 56,300 |
05.06.25 16:24:45 | 62 | 56,300 |
05.06.25 16:20:44 | 47 | 56,250 |
05.06.25 16:20:44 | 41 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:44 | 41 | 56,250 |
05.06.25 16:14:43 | 8 | 56,300 |
05.06.25 16:04:41 | 24 | 56,300 |
05.06.25 16:04:41 | 81 | 56,300 |
05.06.25 16:04:41 | 14 | 56,300 |
05.06.25 16:04:41 | 95 | 56,300 |
05.06.25 16:02:52 | 20 | 56,300 |
05.06.25 16:02:52 | 7 | 56,300 |
05.06.25 16:02:01 | 7 | 56,300 |
05.06.25 15:55:18 | 22 | 56,300 |
05.06.25 15:55:18 | 22 | 56,300 |
05.06.25 15:54:22 | 169 | 56,300 |
05.06.25 15:54:22 | 169 | 56,300 |
05.06.25 15:53:16 | 8 | 56,300 |
05.06.25 15:53:16 | 8 | 56,300 |