Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:39 | 278 | 57,100 |
11.06.25 17:28:39 | 472 | 57,100 |
11.06.25 17:28:39 | 284 | 57,100 |
11.06.25 17:25:48 | 25 | 57,150 |
11.06.25 17:25:48 | 182 | 57,150 |
11.06.25 17:25:43 | 15 | 57,150 |
11.06.25 17:24:08 | 276 | 57,100 |
11.06.25 17:24:08 | 362 | 57,100 |
11.06.25 17:24:08 | 97 | 57,100 |
11.06.25 17:24:08 | 265 | 57,100 |
11.06.25 17:21:14 | 30 | 57,100 |
11.06.25 17:20:36 | 78 | 57,100 |
11.06.25 17:20:36 | 171 | 57,100 |
11.06.25 17:20:36 | 472 | 57,100 |
11.06.25 17:20:36 | 15 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:36 | 181 | 57,100 |
11.06.25 17:20:32 | 395 | 57,100 |
11.06.25 17:20:32 | 196 | 57,100 |
11.06.25 17:20:32 | 203 | 57,100 |
11.06.25 17:20:32 | 207 | 57,100 |
11.06.25 17:20:32 | 129 | 57,100 |
11.06.25 17:20:32 | 169 | 57,100 |
11.06.25 17:20:32 | 215 | 57,100 |
11.06.25 17:20:32 | 274 | 57,100 |
11.06.25 17:20:32 | 472 | 57,100 |
11.06.25 17:15:47 | 114 | 57,100 |
11.06.25 17:15:47 | 276 | 57,100 |
11.06.25 17:15:47 | 440 | 57,100 |
11.06.25 17:15:46 | 233 | 57,100 |
11.06.25 17:15:46 | 217 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:46 | 110 | 57,100 |
11.06.25 17:15:46 | 322 | 57,100 |
11.06.25 17:15:46 | 231 | 57,100 |
11.06.25 17:15:46 | 658 | 57,150 |
11.06.25 17:15:46 | 20 | 57,150 |
11.06.25 17:15:46 | 89 | 57,150 |
11.06.25 17:15:46 | 184 | 57,150 |
11.06.25 17:15:46 | 15 | 57,150 |
11.06.25 17:15:46 | 185 | 57,150 |
11.06.25 17:15:46 | 175 | 57,150 |
11.06.25 17:15:46 | 195 | 57,150 |
11.06.25 17:15:46 | 187 | 57,150 |
11.06.25 17:15:46 | 472 | 57,150 |
11.06.25 17:15:46 | 280 | 57,150 |
11.06.25 17:15:34 | 25 | 57,150 |