Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:07:29 | 135 | 58,250 |
09.06.25 11:07:29 | 51 | 58,250 |
09.06.25 11:07:29 | 7 | 58,250 |
09.06.25 11:07:29 | 77 | 58,250 |
09.06.25 11:04:51 | 6 | 58,300 |
09.06.25 11:02:14 | 121 | 58,300 |
09.06.25 11:00:18 | 193 | 58,250 |
09.06.25 11:00:18 | 57 | 58,250 |
09.06.25 10:59:02 | 2 | 58,200 |
09.06.25 10:58:47 | 17 | 58,200 |
09.06.25 10:58:36 | 483 | 58,200 |
09.06.25 10:57:57 | 90 | 58,200 |
09.06.25 10:57:56 | 98 | 58,200 |
09.06.25 10:57:56 | 483 | 58,200 |
09.06.25 10:57:56 | 1 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:57:56 | 622 | 58,200 |
09.06.25 10:57:56 | 8 | 58,200 |
09.06.25 10:57:56 | 683 | 58,200 |
09.06.25 10:57:56 | 161 | 58,200 |
09.06.25 10:57:56 | 156 | 58,200 |
09.06.25 10:57:56 | 106 | 58,200 |
09.06.25 10:55:05 | 147 | 58,250 |
09.06.25 10:55:05 | 565 | 58,250 |
09.06.25 10:55:05 | 78 | 58,250 |
09.06.25 10:54:00 | 136 | 58,250 |
09.06.25 10:54:00 | 289 | 58,250 |
09.06.25 10:50:55 | 35 | 58,250 |
09.06.25 10:50:19 | 6 | 58,250 |
09.06.25 10:50:19 | 239 | 58,250 |
09.06.25 10:49:57 | 280 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:49:57 | 4 | 58,300 |
09.06.25 10:49:57 | 15 | 58,300 |
09.06.25 10:49:57 | 483 | 58,300 |
09.06.25 10:49:57 | 79 | 58,300 |
09.06.25 10:49:57 | 185 | 58,300 |
09.06.25 10:49:57 | 175 | 58,300 |
09.06.25 10:49:57 | 161 | 58,300 |
09.06.25 10:49:57 | 483 | 58,250 |
09.06.25 10:49:57 | 377 | 58,200 |
09.06.25 10:49:57 | 100 | 58,250 |
09.06.25 10:49:57 | 181 | 58,250 |
09.06.25 10:49:57 | 177 | 58,250 |
09.06.25 10:49:57 | 483 | 58,250 |
09.06.25 10:49:57 | 22 | 58,250 |
09.06.25 10:49:43 | 330 | 58,250 |