Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:03:32 | 217 | 58,450 |
09.06.25 12:03:32 | 175 | 58,450 |
09.06.25 12:03:32 | 158 | 58,450 |
09.06.25 12:03:32 | 523 | 58,450 |
09.06.25 12:03:32 | 239 | 58,450 |
09.06.25 12:02:51 | 85 | 58,450 |
09.06.25 12:01:49 | 10 | 58,500 |
09.06.25 12:00:53 | 265 | 58,500 |
09.06.25 12:00:53 | 266 | 58,500 |
09.06.25 12:00:51 | 11 | 58,500 |
09.06.25 11:56:51 | 127 | 58,500 |
09.06.25 11:56:51 | 174 | 58,500 |
09.06.25 11:56:51 | 449 | 58,500 |
09.06.25 11:56:51 | 127 | 58,500 |
09.06.25 11:55:28 | 495 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:55:28 | 285 | 58,500 |
09.06.25 11:55:28 | 600 | 58,500 |
09.06.25 11:55:28 | 180 | 58,500 |
09.06.25 11:55:28 | 440 | 58,500 |
09.06.25 11:55:00 | 5 | 58,500 |
09.06.25 11:55:00 | 100 | 58,500 |
09.06.25 11:55:00 | 133 | 58,500 |
09.06.25 11:55:00 | 28 | 58,500 |
09.06.25 11:54:42 | 40 | 58,500 |
09.06.25 11:52:33 | 106 | 58,500 |
09.06.25 11:52:33 | 425 | 58,500 |
09.06.25 11:52:29 | 355 | 58,500 |
09.06.25 11:51:10 | 1 | 58,550 |
09.06.25 11:49:06 | 6 | 58,500 |
09.06.25 11:49:06 | 9 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:06 | 131 | 58,500 |
09.06.25 11:49:06 | 74 | 58,500 |
09.06.25 11:45:00 | 249 | 58,550 |
09.06.25 11:45:00 | 186 | 58,550 |
09.06.25 11:45:00 | 213 | 58,550 |
09.06.25 11:45:00 | 160 | 58,550 |
09.06.25 11:45:00 | 166 | 58,550 |
09.06.25 11:45:00 | 247 | 58,550 |
09.06.25 11:45:00 | 40 | 58,550 |
09.06.25 11:45:00 | 3,00 Tsd. | 58,500 |
09.06.25 11:45:00 | 130 | 58,500 |
09.06.25 11:44:25 | 103 | 58,500 |
09.06.25 11:44:25 | 15 | 58,500 |
09.06.25 11:44:25 | 183 | 58,500 |
09.06.25 11:44:25 | 157 | 58,500 |