Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:52 | 273 | 57,300 |
11.06.25 10:59:52 | 8 | 57,250 |
11.06.25 10:59:52 | 199 | 57,250 |
11.06.25 10:59:52 | 213 | 57,250 |
11.06.25 10:59:52 | 79 | 57,250 |
11.06.25 10:59:52 | 472 | 57,250 |
11.06.25 10:59:52 | 64 | 57,250 |
11.06.25 10:59:52 | 15 | 57,250 |
11.06.25 10:59:52 | 131 | 57,250 |
11.06.25 10:59:52 | 64 | 57,250 |
11.06.25 10:59:52 | 108 | 57,250 |
11.06.25 10:59:52 | 284 | 57,250 |
11.06.25 10:59:52 | 30 | 57,250 |
11.06.25 10:59:50 | 2 | 57,200 |
11.06.25 10:59:50 | 6 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:50 | 2 | 57,200 |
11.06.25 10:58:53 | 51 | 57,200 |
11.06.25 10:58:53 | 51 | 57,200 |
11.06.25 10:58:53 | 90 | 57,200 |
11.06.25 10:57:46 | 64 | 57,200 |
11.06.25 10:57:46 | 64 | 57,200 |
11.06.25 10:55:50 | 320 | 57,200 |
11.06.25 10:55:50 | 63 | 57,200 |
11.06.25 10:55:50 | 61 | 57,200 |
11.06.25 10:55:50 | 56 | 57,200 |
11.06.25 10:51:24 | 30 | 57,150 |
11.06.25 10:48:59 | 4 | 57,150 |
11.06.25 10:48:59 | 1 | 57,150 |
11.06.25 10:48:42 | 34 | 57,150 |
11.06.25 10:48:42 | 406 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:48:42 | 240 | 57,150 |
11.06.25 10:48:42 | 200 | 57,150 |
11.06.25 10:48:42 | 20 | 57,150 |
11.06.25 10:44:52 | 71 | 57,100 |
11.06.25 10:44:51 | 34 | 57,100 |
11.06.25 10:44:51 | 93 | 57,100 |
11.06.25 10:44:51 | 7 | 57,100 |
11.06.25 10:41:40 | 1 | 57,150 |
11.06.25 10:41:40 | 43 | 57,150 |
11.06.25 10:40:22 | 40 | 57,150 |
11.06.25 10:40:22 | 266 | 57,150 |
11.06.25 10:38:48 | 13 | 57,150 |
11.06.25 10:38:48 | 46 | 57,150 |
11.06.25 10:38:37 | 118 | 57,150 |
11.06.25 10:36:23 | 17 | 57,200 |