Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:11 | 87 | 57,600 |
12:39:39 | 6 | 57,650 |
12:36:08 | 50 | 57,600 |
12:35:10 | 210 | 57,650 |
12:32:21 | 154 | 57,650 |
12:29:48 | 26 | 57,650 |
12:29:48 | 127 | 57,650 |
12:29:26 | 39 | 57,650 |
12:29:26 | 152 | 57,650 |
12:29:26 | 191 | 57,650 |
12:29:26 | 45 | 57,650 |
12:28:01 | 163 | 57,700 |
12:28:01 | 191 | 57,700 |
12:28:01 | 213 | 57,700 |
12:28:01 | 74 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:01 | 55 | 57,700 |
12:28:00 | 132 | 57,700 |
12:28:00 | 62 | 57,700 |
12:28:00 | 14 | 57,700 |
12:28:00 | 9 | 57,700 |
12:28:00 | 124 | 57,700 |
12:28:00 | 47 | 57,700 |
12:25:30 | 205 | 57,750 |
12:24:51 | 22 | 57,750 |
12:24:51 | 328 | 57,750 |
12:24:51 | 18 | 57,750 |
12:24:51 | 237 | 57,750 |
12:24:51 | 200 | 57,750 |
12:24:51 | 192 | 57,750 |
12:24:51 | 18 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:40 | 100 | 57,750 |
12:21:40 | 158 | 57,750 |
12:21:40 | 621 | 57,750 |
12:21:20 | 69 | 57,750 |
12:19:39 | 10 | 57,800 |
12:15:59 | 180 | 57,800 |
12:15:59 | 174 | 57,800 |
12:15:59 | 116 | 57,800 |
12:15:59 | 71 | 57,800 |
12:13:20 | 427 | 57,800 |
12:12:32 | 50 | 57,850 |
12:11:07 | 10 | 57,800 |
12:11:07 | 19 | 57,800 |
12:11:07 | 158 | 57,800 |
12:11:07 | 22 | 57,800 |