Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:40:34 | 186 | 58,150 |
09.06.25 10:40:34 | 123 | 58,150 |
09.06.25 10:39:11 | 309 | 58,200 |
09.06.25 10:39:11 | 304 | 58,200 |
09.06.25 10:39:11 | 77 | 58,200 |
09.06.25 10:39:11 | 100 | 58,200 |
09.06.25 10:39:11 | 100 | 58,200 |
09.06.25 10:39:11 | 64 | 58,200 |
09.06.25 10:39:11 | 20 | 58,200 |
09.06.25 10:37:34 | 310 | 58,200 |
09.06.25 10:37:34 | 41 | 58,200 |
09.06.25 10:37:34 | 4 | 58,200 |
09.06.25 10:37:34 | 449 | 58,200 |
09.06.25 10:37:34 | 195 | 58,200 |
09.06.25 10:37:34 | 223 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:34 | 178 | 58,200 |
09.06.25 10:37:34 | 162 | 58,200 |
09.06.25 10:37:34 | 1 | 58,200 |
09.06.25 10:36:26 | 47 | 58,150 |
09.06.25 10:36:26 | 113 | 58,150 |
09.06.25 10:36:26 | 191 | 58,150 |
09.06.25 10:36:26 | 118 | 58,150 |
09.06.25 10:32:43 | 218 | 58,150 |
09.06.25 10:32:43 | 80 | 58,150 |
09.06.25 10:32:43 | 3 | 58,150 |
09.06.25 10:32:43 | 70 | 58,150 |
09.06.25 10:32:43 | 120 | 58,150 |
09.06.25 10:32:43 | 410 | 58,150 |
09.06.25 10:31:40 | 40 | 58,150 |
09.06.25 10:19:21 | 27 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:19:21 | 247 | 58,150 |
09.06.25 10:19:21 | 226 | 58,150 |
09.06.25 10:16:27 | 247 | 58,150 |
09.06.25 10:15:55 | 151 | 58,150 |
09.06.25 10:15:55 | 160 | 58,150 |
09.06.25 10:15:52 | 480 | 58,150 |
09.06.25 10:15:52 | 450 | 58,150 |
09.06.25 10:15:37 | 57 | 58,100 |
09.06.25 10:15:37 | 22 | 58,100 |
09.06.25 10:14:59 | 140 | 58,100 |
09.06.25 10:14:20 | 247 | 58,100 |
09.06.25 10:12:42 | 107 | 58,100 |
09.06.25 10:12:41 | 20 | 58,100 |
09.06.25 10:12:41 | 2 | 58,100 |
09.06.25 10:12:41 | 10 | 58,100 |