Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:43 | 4 | 56,350 |
05.06.25 15:01:27 | 6 | 56,350 |
05.06.25 14:56:00 | 150 | 56,400 |
05.06.25 14:50:43 | 177 | 56,400 |
05.06.25 14:50:11 | 79 | 56,400 |
05.06.25 14:49:39 | 240 | 56,450 |
05.06.25 14:49:20 | 87 | 56,450 |
05.06.25 14:49:20 | 87 | 56,450 |
05.06.25 14:49:20 | 44 | 56,450 |
05.06.25 14:49:18 | 18 | 56,400 |
05.06.25 14:49:18 | 7 | 56,400 |
05.06.25 14:49:18 | 261 | 56,400 |
05.06.25 14:49:17 | 127 | 56,450 |
05.06.25 14:49:16 | 277 | 56,400 |
05.06.25 14:49:16 | 60 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 263 | 56,400 |
05.06.25 14:49:16 | 360 | 56,400 |
05.06.25 14:49:16 | 16 | 56,350 |
05.06.25 14:44:49 | 129 | 56,350 |
05.06.25 14:44:49 | 6 | 56,350 |
05.06.25 14:44:49 | 202 | 56,350 |
05.06.25 14:44:49 | 186 | 56,350 |
05.06.25 14:43:14 | 20 | 56,350 |
05.06.25 14:38:47 | 130 | 56,400 |
05.06.25 14:38:47 | 115 | 56,400 |
05.06.25 14:38:47 | 245 | 56,400 |
05.06.25 14:38:29 | 20 | 56,400 |
05.06.25 14:38:29 | 252 | 56,400 |
05.06.25 14:38:29 | 946 | 56,400 |
05.06.25 14:33:43 | 4 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:41 | 5 | 56,350 |
05.06.25 14:33:41 | 45 | 56,350 |
05.06.25 14:27:59 | 14 | 56,400 |
05.06.25 14:23:06 | 192 | 56,400 |
05.06.25 14:23:06 | 100 | 56,400 |
05.06.25 14:23:06 | 360 | 56,400 |
05.06.25 14:23:06 | 180 | 56,400 |
05.06.25 14:23:06 | 273 | 56,400 |
05.06.25 14:23:06 | 50 | 56,400 |
05.06.25 14:20:19 | 8 | 56,350 |
05.06.25 14:20:19 | 201 | 56,350 |
05.06.25 14:20:19 | 188 | 56,350 |
05.06.25 14:19:49 | 16 | 56,350 |
05.06.25 14:19:49 | 114 | 56,350 |
05.06.25 14:17:00 | 161 | 56,300 |