Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:49:43 | 11 | 58,250 |
09.06.25 10:48:40 | 20 | 58,250 |
09.06.25 10:48:28 | 76 | 58,250 |
09.06.25 10:47:57 | 483 | 58,200 |
09.06.25 10:47:56 | 12 | 58,200 |
09.06.25 10:47:56 | 112 | 58,200 |
09.06.25 10:47:56 | 8 | 58,200 |
09.06.25 10:47:56 | 280 | 58,200 |
09.06.25 10:47:56 | 7 | 58,200 |
09.06.25 10:47:56 | 554 | 58,200 |
09.06.25 10:47:56 | 769 | 58,200 |
09.06.25 10:47:56 | 213 | 58,200 |
09.06.25 10:47:56 | 173 | 58,200 |
09.06.25 10:47:56 | 15 | 58,200 |
09.06.25 10:47:56 | 160 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:47:56 | 15 | 58,200 |
09.06.25 10:47:56 | 386 | 58,200 |
09.06.25 10:46:27 | 481 | 58,250 |
09.06.25 10:46:27 | 2 | 58,250 |
09.06.25 10:46:20 | 20 | 58,250 |
09.06.25 10:45:59 | 45 | 58,200 |
09.06.25 10:45:39 | 15 | 58,250 |
09.06.25 10:44:24 | 122 | 58,250 |
09.06.25 10:44:24 | 85 | 58,250 |
09.06.25 10:44:24 | 85 | 58,250 |
09.06.25 10:44:24 | 139 | 58,250 |
09.06.25 10:44:24 | 155 | 58,250 |
09.06.25 10:44:24 | 179 | 58,250 |
09.06.25 10:44:24 | 325 | 58,250 |
09.06.25 10:44:24 | 184 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:44:24 | 47 | 58,250 |
09.06.25 10:44:24 | 150 | 58,250 |
09.06.25 10:43:46 | 2 | 58,200 |
09.06.25 10:43:46 | 275 | 58,200 |
09.06.25 10:43:23 | 1 | 58,200 |
09.06.25 10:42:59 | 20 | 58,200 |
09.06.25 10:42:56 | 193 | 58,200 |
09.06.25 10:42:56 | 193 | 58,200 |
09.06.25 10:42:56 | 83 | 58,200 |
09.06.25 10:40:42 | 68 | 58,200 |
09.06.25 10:40:39 | 149 | 58,200 |
09.06.25 10:40:34 | 255 | 58,150 |
09.06.25 10:40:34 | 127 | 58,150 |
09.06.25 10:40:34 | 32 | 58,150 |
09.06.25 10:40:34 | 179 | 58,150 |