Ageas SA/ NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:41 | 50 | 57,150 |
11.06.25 17:13:15 | 127 | 57,200 |
11.06.25 17:13:15 | 60 | 57,200 |
11.06.25 17:13:15 | 159 | 57,200 |
11.06.25 17:10:46 | 175 | 57,150 |
11.06.25 17:10:46 | 153 | 57,150 |
11.06.25 17:10:46 | 378 | 57,150 |
11.06.25 17:10:12 | 472 | 57,200 |
11.06.25 17:10:12 | 232 | 57,200 |
11.06.25 17:10:12 | 19 | 57,200 |
11.06.25 17:10:12 | 184 | 57,200 |
11.06.25 17:10:12 | 148 | 57,200 |
11.06.25 17:10:06 | 324 | 57,200 |
11.06.25 17:09:51 | 114 | 57,200 |
11.06.25 17:09:51 | 183 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:51 | 153 | 57,200 |
11.06.25 17:09:51 | 356 | 57,200 |
11.06.25 17:09:49 | 22 | 57,200 |
11.06.25 17:09:49 | 8 | 57,250 |
11.06.25 17:09:49 | 14 | 57,250 |
11.06.25 17:09:49 | 155 | 57,250 |
11.06.25 17:09:49 | 159 | 57,250 |
11.06.25 17:09:49 | 895 | 57,250 |
11.06.25 17:09:49 | 153 | 57,250 |
11.06.25 17:09:49 | 100 | 57,250 |
11.06.25 17:09:49 | 207 | 57,250 |
11.06.25 17:09:49 | 510 | 57,250 |
11.06.25 17:09:49 | 57 | 57,250 |
11.06.25 17:09:49 | 245 | 57,250 |
11.06.25 17:09:49 | 198 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:30 | 15 | 57,300 |
11.06.25 17:08:30 | 418 | 57,300 |
11.06.25 17:08:30 | 54 | 57,300 |
11.06.25 17:08:30 | 164 | 57,300 |
11.06.25 17:08:21 | 20 | 57,300 |
11.06.25 17:08:21 | 175 | 57,300 |
11.06.25 17:08:21 | 14 | 57,300 |
11.06.25 17:08:21 | 336 | 57,300 |
11.06.25 17:08:21 | 195 | 57,300 |
11.06.25 17:06:05 | 160 | 57,300 |
11.06.25 17:06:05 | 455 | 57,300 |
11.06.25 17:06:05 | 17 | 57,300 |
11.06.25 17:04:28 | 472 | 57,300 |
11.06.25 17:04:28 | 113 | 57,300 |
11.06.25 17:04:28 | 222 | 57,300 |