GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:00 | - | 45,200 |
26.09.24 19:19:02 | - | 45,400 |
26.09.24 19:16:02 | - | 45,400 |
26.09.24 19:13:02 | - | 45,400 |
26.09.24 19:10:01 | - | 45,400 |
26.09.24 19:08:07 | - | 45,400 |
26.09.24 19:05:06 | - | 45,400 |
26.09.24 19:02:06 | - | 45,400 |
26.09.24 18:59:06 | - | 45,400 |
26.09.24 18:56:06 | - | 45,400 |
26.09.24 18:53:05 | - | 45,400 |
26.09.24 18:50:56 | - | 45,600 |
26.09.24 18:50:15 | - | 45,400 |
26.09.24 18:50:13 | - | 45,600 |
26.09.24 18:50:07 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:12 | - | 45,600 |
26.09.24 18:44:12 | - | 45,600 |
26.09.24 18:41:11 | - | 45,600 |
26.09.24 18:38:11 | - | 45,600 |
26.09.24 18:35:10 | - | 45,600 |
26.09.24 18:35:09 | - | 45,600 |
26.09.24 18:34:52 | - | 45,600 |
26.09.24 18:33:17 | - | 45,600 |
26.09.24 18:30:28 | - | 45,600 |
26.09.24 18:30:19 | - | 45,600 |
26.09.24 18:30:12 | - | 45,600 |
26.09.24 18:29:44 | - | 45,600 |
26.09.24 18:29:40 | - | 45,600 |
26.09.24 18:29:18 | - | 45,600 |
26.09.24 18:26:18 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:17 | - | 45,800 |
26.09.24 18:25:57 | - | 45,600 |
26.09.24 18:22:57 | - | 45,600 |
26.09.24 18:19:56 | - | 45,600 |
26.09.24 18:16:56 | - | 45,600 |
26.09.24 18:16:02 | - | 45,600 |
26.09.24 18:13:02 | - | 45,600 |
26.09.24 18:12:59 | - | 45,600 |
26.09.24 18:12:23 | - | 45,600 |
26.09.24 18:12:17 | - | 45,600 |
26.09.24 18:12:13 | - | 45,600 |
26.09.24 18:12:11 | - | 45,600 |
26.09.24 18:12:07 | - | 45,600 |
26.09.24 18:10:11 | - | 45,600 |
26.09.24 18:09:56 | - | 45,600 |