GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:29 | - | 45,800 |
26.09.24 20:12:15 | - | 45,600 |
26.09.24 20:11:15 | - | 45,600 |
26.09.24 20:08:15 | - | 45,600 |
26.09.24 20:07:55 | - | 45,600 |
26.09.24 20:04:55 | - | 45,600 |
26.09.24 20:01:54 | - | 45,600 |
26.09.24 19:58:54 | - | 45,600 |
26.09.24 19:56:49 | - | 45,600 |
26.09.24 19:56:47 | - | 45,600 |
26.09.24 19:56:44 | - | 45,600 |
26.09.24 19:56:42 | - | 45,600 |
26.09.24 19:56:41 | - | 45,600 |
26.09.24 19:56:21 | - | 45,600 |
26.09.24 19:56:18 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:08 | - | 45,600 |
26.09.24 19:53:07 | - | 45,600 |
26.09.24 19:53:07 | - | 45,600 |
26.09.24 19:50:24 | - | 45,600 |
26.09.24 19:47:24 | - | 45,600 |
26.09.24 19:44:24 | - | 45,600 |
26.09.24 19:44:23 | - | 45,600 |
26.09.24 19:42:45 | - | 45,600 |
26.09.24 19:39:45 | - | 45,600 |
26.09.24 19:39:43 | - | 45,600 |
26.09.24 19:39:27 | - | 45,600 |
26.09.24 19:36:35 | - | 45,600 |
26.09.24 19:33:34 | - | 45,600 |
26.09.24 19:30:34 | - | 45,600 |
26.09.24 19:30:33 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:15 | - | 45,600 |
26.09.24 19:26:14 | - | 45,400 |
26.09.24 19:23:13 | - | 45,400 |
26.09.24 19:23:13 | - | 45,400 |
26.09.24 19:23:02 | - | 45,400 |
26.09.24 19:20:02 | - | 45,400 |
26.09.24 19:20:01 | - | 45,200 |
26.09.24 19:20:00 | - | 45,200 |
26.09.24 19:19:02 | - | 45,400 |
26.09.24 19:16:02 | - | 45,400 |
26.09.24 19:13:02 | - | 45,400 |
26.09.24 19:10:01 | - | 45,400 |
26.09.24 19:08:07 | - | 45,400 |
26.09.24 19:05:06 | - | 45,400 |
26.09.24 19:02:06 | - | 45,400 |