PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:30:53 | - | 1,653 |
18.10.24 07:24:18 | - | 1,653 |
18.10.24 07:20:40 | - | 1,653 |
18.10.24 07:09:46 | - | 1,653 |
18.10.24 07:07:14 | - | 1,653 |
18.10.24 07:05:47 | - | 1,653 |
17.10.24 22:59:38 | - | 1,659 |
17.10.24 22:58:55 | - | 1,659 |
17.10.24 22:58:42 | - | 1,659 |
17.10.24 22:58:18 | - | 1,659 |
17.10.24 22:56:30 | - | 1,659 |
17.10.24 22:51:12 | - | 1,659 |
17.10.24 22:43:45 | - | 1,664 |
17.10.24 22:38:43 | - | 1,659 |
17.10.24 22:33:22 | - | 1,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:32:10 | - | 1,669 |
17.10.24 22:30:16 | - | 1,659 |
17.10.24 22:30:13 | - | 1,631 |
17.10.24 22:25:03 | - | 1,632 |
17.10.24 22:10:53 | - | 1,632 |
17.10.24 22:05:42 | - | 1,632 |
17.10.24 22:02:34 | - | 1,646 |
17.10.24 22:00:05 | - | 1,664 |
17.10.24 22:00:02 | - | 1,740 |
17.10.24 21:59:30 | - | 1,740 |
17.10.24 21:57:01 | - | 1,731 |
17.10.24 21:56:54 | - | 1,725 |
17.10.24 21:49:39 | - | 1,731 |
17.10.24 21:48:19 | - | 1,721 |
17.10.24 21:41:03 | - | 1,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:38 | - | 1,703 |
17.10.24 21:33:48 | - | 1,707 |
17.10.24 21:28:30 | - | 1,707 |
17.10.24 21:22:52 | - | 1,704 |
17.10.24 21:15:57 | - | 1,703 |
17.10.24 21:08:51 | - | 1,713 |
17.10.24 21:04:13 | - | 1,704 |
17.10.24 21:02:17 | - | 1,713 |
17.10.24 20:56:36 | - | 1,713 |
17.10.24 20:51:34 | - | 1,712 |
17.10.24 20:45:26 | - | 1,721 |
17.10.24 20:45:25 | - | 1,716 |
17.10.24 20:44:38 | - | 1,721 |
17.10.24 20:37:13 | - | 1,722 |
17.10.24 20:36:33 | - | 1,713 |