PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:29 | - | 1,726 |
18.10.24 17:00:06 | - | 1,717 |
18.10.24 16:59:36 | - | 1,717 |
18.10.24 16:58:20 | - | 1,726 |
18.10.24 16:57:18 | - | 1,726 |
18.10.24 16:55:48 | - | 1,717 |
18.10.24 16:55:47 | - | 1,712 |
18.10.24 16:54:57 | - | 1,717 |
18.10.24 16:52:27 | - | 1,726 |
18.10.24 16:51:39 | - | 1,717 |
18.10.24 16:51:23 | - | 1,726 |
18.10.24 16:45:39 | - | 1,717 |
18.10.24 16:45:26 | - | 1,711 |
18.10.24 16:44:24 | - | 1,717 |
18.10.24 16:44:22 | - | 1,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:22 | - | 1,717 |
18.10.24 16:33:21 | - | 1,716 |
18.10.24 16:31:24 | - | 1,726 |
18.10.24 16:23:30 | - | 1,725 |
18.10.24 16:18:29 | - | 1,726 |
18.10.24 16:17:07 | - | 1,735 |
18.10.24 16:14:12 | - | 1,726 |
18.10.24 16:13:38 | - | 1,735 |
18.10.24 16:08:38 | - | 1,735 |
18.10.24 16:07:52 | - | 1,744 |
18.10.24 16:05:43 | - | 1,753 |
18.10.24 16:01:03 | - | 1,763 |
18.10.24 15:57:43 | - | 1,754 |
18.10.24 15:56:53 | - | 1,754 |
18.10.24 15:56:35 | - | 1,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:08 | - | 1,754 |
18.10.24 15:54:25 | - | 1,745 |
18.10.24 15:54:13 | - | 1,754 |
18.10.24 15:54:11 | - | 1,749 |
18.10.24 15:53:26 | - | 1,754 |
18.10.24 15:51:53 | - | 1,763 |
18.10.24 15:50:22 | - | 1,772 |
18.10.24 15:48:05 | - | 1,763 |
18.10.24 15:45:52 | - | 1,753 |
18.10.24 15:44:25 | - | 1,772 |
18.10.24 15:43:35 | - | 1,763 |
18.10.24 15:43:34 | - | 1,758 |
18.10.24 15:43:13 | - | 1,754 |
18.10.24 15:42:08 | - | 1,745 |
18.10.24 15:38:50 | - | 1,735 |