PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:45 | - | 1,725 |
18.10.24 15:34:01 | - | 1,735 |
18.10.24 15:33:24 | - | 1,744 |
18.10.24 15:32:03 | - | 1,753 |
18.10.24 15:31:58 | - | 1,762 |
18.10.24 15:30:35 | - | 1,771 |
18.10.24 15:30:27 | - | 1,736 |
18.10.24 15:28:02 | - | 1,742 |
18.10.24 15:28:01 | - | 1,748 |
18.10.24 15:27:22 | - | 1,750 |
18.10.24 15:27:21 | - | 1,745 |
18.10.24 15:26:52 | - | 1,750 |
18.10.24 15:26:51 | - | 1,745 |
18.10.24 15:26:31 | - | 1,750 |
18.10.24 15:26:30 | - | 1,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:22 | - | 1,750 |
18.10.24 15:25:21 | - | 1,745 |
18.10.24 15:25:01 | - | 1,750 |
18.10.24 15:25:01 | - | 1,745 |
18.10.24 15:24:58 | - | 1,750 |
18.10.24 15:18:45 | - | 1,750 |
18.10.24 15:09:24 | - | 1,750 |
18.10.24 15:04:11 | - | 1,750 |
18.10.24 14:56:03 | - | 1,750 |
18.10.24 14:41:20 | - | 1,751 |
18.10.24 14:41:18 | - | 1,732 |
18.10.24 14:37:31 | - | 1,741 |
18.10.24 14:32:02 | - | 1,742 |
18.10.24 14:27:01 | - | 1,741 |
18.10.24 14:27:00 | - | 1,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:26:59 | - | 1,745 |
18.10.24 14:26:58 | - | 1,750 |
18.10.24 14:25:58 | - | 1,761 |
18.10.24 14:20:56 | - | 1,761 |
18.10.24 14:15:55 | - | 1,760 |
18.10.24 14:15:44 | - | 1,764 |
18.10.24 14:15:37 | - | 1,761 |
18.10.24 14:15:35 | - | 1,679 |
18.10.24 14:05:01 | - | 1,757 |
18.10.24 14:02:50 | - | 1,747 |
18.10.24 13:57:48 | - | 1,746 |
18.10.24 13:57:47 | - | 1,738 |
18.10.24 13:57:24 | - | 1,750 |
18.10.24 13:55:02 | - | 1,745 |
18.10.24 13:48:07 | - | 1,746 |