PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:24 | - | 1,750 |
18.10.24 15:04:11 | - | 1,750 |
18.10.24 14:56:03 | - | 1,750 |
18.10.24 14:41:20 | - | 1,751 |
18.10.24 14:41:18 | - | 1,732 |
18.10.24 14:37:31 | - | 1,741 |
18.10.24 14:32:02 | - | 1,742 |
18.10.24 14:27:01 | - | 1,741 |
18.10.24 14:27:00 | - | 1,743 |
18.10.24 14:26:59 | - | 1,745 |
18.10.24 14:26:58 | - | 1,750 |
18.10.24 14:25:58 | - | 1,761 |
18.10.24 14:20:56 | - | 1,761 |
18.10.24 14:15:55 | - | 1,760 |
18.10.24 14:15:44 | - | 1,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:15:37 | - | 1,761 |
18.10.24 14:15:35 | - | 1,679 |
18.10.24 14:05:01 | - | 1,757 |
18.10.24 14:02:50 | - | 1,747 |
18.10.24 13:57:48 | - | 1,746 |
18.10.24 13:57:47 | - | 1,738 |
18.10.24 13:57:24 | - | 1,750 |
18.10.24 13:55:02 | - | 1,745 |
18.10.24 13:48:07 | - | 1,746 |
18.10.24 13:38:52 | - | 1,746 |
18.10.24 13:33:40 | - | 1,747 |
18.10.24 13:25:55 | - | 1,748 |
18.10.24 13:01:49 | - | 1,748 |
18.10.24 12:49:09 | - | 1,747 |
18.10.24 12:37:16 | - | 1,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:32:15 | - | 1,746 |
18.10.24 12:21:54 | - | 1,741 |
18.10.24 12:16:53 | - | 1,738 |
18.10.24 12:12:11 | - | 1,742 |
18.10.24 12:12:08 | - | 1,742 |
18.10.24 12:06:35 | - | 1,742 |
18.10.24 12:01:43 | - | 1,741 |
18.10.24 12:01:42 | - | 1,743 |
18.10.24 12:01:40 | - | 1,742 |
18.10.24 11:56:38 | - | 1,740 |
18.10.24 11:42:45 | - | 1,741 |
18.10.24 11:35:01 | - | 1,741 |
18.10.24 11:28:50 | - | 1,741 |
18.10.24 11:27:52 | - | 1,741 |
18.10.24 11:06:52 | - | 1,740 |