PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:36 | - | 1,755 |
17.10.24 18:21:35 | - | 1,750 |
17.10.24 18:19:05 | - | 1,759 |
17.10.24 18:19:04 | - | 1,768 |
17.10.24 18:05:12 | - | 1,759 |
17.10.24 18:02:19 | - | 1,757 |
17.10.24 17:43:39 | - | 1,759 |
17.10.24 17:43:38 | - | 1,763 |
17.10.24 17:42:53 | - | 1,754 |
17.10.24 17:42:52 | - | 1,745 |
17.10.24 17:37:16 | - | 1,754 |
17.10.24 17:37:15 | - | 1,750 |
17.10.24 17:32:44 | - | 1,758 |
17.10.24 17:32:00 | - | 1,766 |
17.10.24 17:30:11 | - | 1,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:54 | - | 1,766 |
17.10.24 17:22:54 | - | 1,768 |
17.10.24 17:21:50 | - | 1,759 |
17.10.24 17:20:24 | - | 1,768 |
17.10.24 17:20:18 | - | 1,759 |
17.10.24 17:19:22 | - | 1,767 |
17.10.24 17:18:18 | - | 1,778 |
17.10.24 17:18:17 | - | 1,777 |
17.10.24 17:14:04 | - | 1,785 |
17.10.24 17:12:16 | - | 1,794 |
17.10.24 17:11:42 | - | 1,785 |
17.10.24 17:09:02 | - | 1,795 |
17.10.24 16:59:56 | - | 1,786 |
17.10.24 16:59:13 | - | 1,795 |
17.10.24 16:57:45 | - | 1,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:31 | - | 1,795 |
17.10.24 16:53:07 | - | 1,805 |
17.10.24 16:53:06 | - | 1,800 |
17.10.24 16:48:06 | - | 1,795 |
17.10.24 16:48:04 | - | 1,804 |
17.10.24 16:43:02 | - | 1,805 |
17.10.24 16:42:27 | - | 1,814 |
17.10.24 16:39:52 | - | 1,824 |
17.10.24 16:39:42 | - | 1,826 |
17.10.24 16:39:21 | - | 1,815 |
17.10.24 16:39:20 | - | 1,817 |
17.10.24 16:38:44 | - | 1,810 |
17.10.24 16:38:39 | - | 1,801 |
17.10.24 16:38:19 | - | 1,810 |
17.10.24 16:37:25 | - | 1,818 |