Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:20 | - | 32,800 |
03.10.24 16:19:15 | - | 32,800 |
03.10.24 16:19:14 | - | 32,800 |
03.10.24 16:18:26 | - | 32,800 |
03.10.24 16:18:23 | - | 32,800 |
03.10.24 16:18:22 | - | 32,800 |
03.10.24 16:18:20 | - | 32,800 |
03.10.24 16:18:19 | - | 32,800 |
03.10.24 16:18:12 | - | 32,800 |
03.10.24 16:18:11 | - | 32,800 |
03.10.24 16:18:10 | - | 32,800 |
03.10.24 16:16:44 | - | 32,800 |
03.10.24 16:13:49 | - | 32,800 |
03.10.24 16:13:44 | - | 32,800 |
03.10.24 16:10:44 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:44 | - | 32,800 |
03.10.24 16:04:44 | - | 32,800 |
03.10.24 16:01:44 | - | 32,800 |
03.10.24 15:58:43 | - | 32,800 |
03.10.24 15:58:17 | - | 32,600 |
03.10.24 15:58:17 | - | 32,600 |
03.10.24 15:57:40 | - | 32,600 |
03.10.24 15:57:40 | - | 32,600 |
03.10.24 15:57:37 | - | 32,600 |
03.10.24 15:57:36 | - | 32,600 |
03.10.24 15:57:16 | - | 32,600 |
03.10.24 15:55:58 | - | 32,600 |
03.10.24 15:52:58 | - | 32,600 |
03.10.24 15:52:55 | - | 32,400 |
03.10.24 15:52:51 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:44 | - | 32,400 |
03.10.24 15:52:25 | - | 32,600 |
03.10.24 15:52:06 | - | 32,400 |
03.10.24 15:51:56 | - | 32,600 |
03.10.24 15:51:55 | - | 32,400 |
03.10.24 15:51:50 | - | 32,600 |
03.10.24 15:51:49 | - | 32,400 |
03.10.24 15:49:47 | - | 32,600 |
03.10.24 15:49:45 | - | 32,400 |
03.10.24 15:47:24 | - | 32,600 |
03.10.24 15:44:23 | - | 32,600 |
03.10.24 15:42:01 | - | 32,800 |
03.10.24 15:41:59 | - | 32,600 |
03.10.24 15:41:45 | - | 32,600 |
03.10.24 15:41:43 | - | 32,800 |