Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:32 | - | 32,600 |
03.10.24 15:30:08 | - | 32,200 |
03.10.24 15:29:57 | - | 32,400 |
03.10.24 15:28:32 | - | 32,200 |
03.10.24 15:27:06 | - | 32,400 |
03.10.24 15:26:10 | - | 32,400 |
03.10.24 15:23:10 | - | 32,400 |
03.10.24 15:20:10 | - | 32,400 |
03.10.24 15:17:10 | - | 32,400 |
03.10.24 15:14:09 | - | 32,400 |
03.10.24 15:11:09 | - | 32,400 |
03.10.24 15:08:09 | - | 32,400 |
03.10.24 15:05:09 | - | 32,400 |
03.10.24 15:02:09 | - | 32,400 |
03.10.24 14:59:09 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:08 | - | 32,400 |
03.10.24 14:53:08 | - | 32,400 |
03.10.24 14:50:08 | - | 32,400 |
03.10.24 14:47:08 | - | 32,400 |
03.10.24 14:44:08 | - | 32,400 |
03.10.24 14:41:07 | - | 32,400 |
03.10.24 14:38:07 | - | 32,400 |
03.10.24 14:35:07 | - | 32,400 |
03.10.24 14:32:07 | - | 32,400 |
03.10.24 14:29:07 | - | 32,400 |
03.10.24 14:26:07 | - | 32,400 |
03.10.24 14:23:07 | - | 32,400 |
03.10.24 14:20:06 | - | 32,400 |
03.10.24 14:17:06 | - | 32,400 |
03.10.24 14:14:06 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:06 | - | 32,400 |
03.10.24 14:08:05 | - | 32,400 |
03.10.24 14:05:05 | - | 32,400 |
03.10.24 14:02:05 | - | 32,400 |
03.10.24 13:59:05 | - | 32,400 |
03.10.24 13:56:04 | - | 32,400 |
03.10.24 13:53:04 | - | 32,400 |
03.10.24 13:50:04 | - | 32,400 |
03.10.24 13:47:04 | - | 32,400 |
03.10.24 13:44:03 | - | 32,400 |
03.10.24 13:41:03 | - | 32,400 |
03.10.24 13:38:03 | - | 32,400 |
03.10.24 13:35:03 | - | 32,400 |
03.10.24 13:32:03 | - | 32,400 |
03.10.24 13:29:02 | - | 32,400 |