Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:08 | - | 33,000 |
03.10.24 17:44:56 | - | 32,800 |
03.10.24 17:41:55 | - | 32,800 |
03.10.24 17:41:49 | - | 32,800 |
03.10.24 17:41:29 | - | 32,800 |
03.10.24 17:41:29 | - | 32,800 |
03.10.24 17:41:03 | - | 32,800 |
03.10.24 17:41:02 | - | 32,800 |
03.10.24 17:41:00 | - | 32,800 |
03.10.24 17:41:00 | - | 32,800 |
03.10.24 17:40:59 | - | 32,800 |
03.10.24 17:40:59 | - | 32,800 |
03.10.24 17:40:51 | - | 32,800 |
03.10.24 17:40:49 | - | 32,800 |
03.10.24 17:40:40 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:35 | - | 32,800 |
03.10.24 17:36:35 | - | 32,800 |
03.10.24 17:33:35 | - | 32,800 |
03.10.24 17:30:35 | - | 32,800 |
03.10.24 17:27:34 | - | 32,800 |
03.10.24 17:26:47 | - | 32,800 |
03.10.24 17:26:33 | - | 32,800 |
03.10.24 17:23:55 | - | 32,800 |
03.10.24 17:22:04 | - | 32,800 |
03.10.24 17:19:04 | - | 32,800 |
03.10.24 17:16:03 | - | 32,800 |
03.10.24 17:13:03 | - | 32,800 |
03.10.24 17:10:03 | - | 32,800 |
03.10.24 17:07:03 | - | 32,800 |
03.10.24 17:04:03 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:36 | - | 32,600 |
03.10.24 17:03:30 | - | 32,600 |
03.10.24 17:03:22 | - | 32,600 |
03.10.24 17:00:32 | - | 32,600 |
03.10.24 17:00:24 | - | 32,600 |
03.10.24 16:59:49 | - | 32,600 |
03.10.24 16:59:46 | - | 32,600 |
03.10.24 16:59:44 | - | 32,600 |
03.10.24 16:59:19 | - | 32,600 |
03.10.24 16:57:56 | - | 32,800 |
03.10.24 16:54:55 | - | 32,800 |
03.10.24 16:51:55 | - | 32,800 |
03.10.24 16:48:55 | - | 32,800 |
03.10.24 16:45:55 | - | 32,800 |
03.10.24 16:45:30 | - | 32,600 |