Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:45 | - | 32,800 |
03.10.24 18:38:43 | - | 33,000 |
03.10.24 18:38:38 | - | 32,800 |
03.10.24 18:38:22 | - | 33,000 |
03.10.24 18:38:20 | - | 32,800 |
03.10.24 18:37:09 | - | 33,000 |
03.10.24 18:36:51 | - | 32,800 |
03.10.24 18:36:50 | - | 33,000 |
03.10.24 18:36:49 | - | 32,800 |
03.10.24 18:34:14 | - | 33,000 |
03.10.24 18:31:13 | - | 33,000 |
03.10.24 18:28:13 | - | 33,000 |
03.10.24 18:25:13 | - | 33,000 |
03.10.24 18:22:13 | - | 33,000 |
03.10.24 18:19:13 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:12 | - | 33,000 |
03.10.24 18:13:12 | - | 33,000 |
03.10.24 18:10:12 | - | 33,000 |
03.10.24 18:07:12 | - | 33,000 |
03.10.24 18:04:14 | - | 32,800 |
03.10.24 18:04:12 | - | 32,800 |
03.10.24 18:04:01 | - | 32,800 |
03.10.24 18:03:54 | - | 32,800 |
03.10.24 18:03:53 | - | 32,800 |
03.10.24 18:03:50 | - | 32,800 |
03.10.24 18:03:23 | - | 32,800 |
03.10.24 18:03:18 | - | 32,800 |
03.10.24 18:02:39 | - | 32,800 |
03.10.24 18:02:37 | - | 32,800 |
03.10.24 18:02:35 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:32 | - | 32,800 |
03.10.24 18:02:29 | - | 32,800 |
03.10.24 18:02:28 | - | 32,800 |
03.10.24 18:01:06 | - | 32,800 |
03.10.24 17:59:10 | - | 32,800 |
03.10.24 17:56:10 | - | 32,800 |
03.10.24 17:56:09 | - | 32,800 |
03.10.24 17:55:53 | - | 32,800 |
03.10.24 17:55:52 | - | 32,800 |
03.10.24 17:55:27 | - | 32,800 |
03.10.24 17:52:27 | - | 32,800 |
03.10.24 17:49:26 | - | 32,800 |
03.10.24 17:49:25 | - | 32,800 |
03.10.24 17:47:45 | - | 33,000 |
03.10.24 17:47:44 | - | 32,800 |