Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:30 | - | 32,800 |
03.10.24 19:11:27 | - | 32,600 |
03.10.24 19:11:26 | - | 32,800 |
03.10.24 19:11:25 | - | 32,600 |
03.10.24 19:11:21 | - | 32,800 |
03.10.24 19:11:06 | - | 32,600 |
03.10.24 19:11:05 | - | 32,600 |
03.10.24 19:11:04 | - | 32,600 |
03.10.24 19:10:39 | - | 32,600 |
03.10.24 19:10:38 | - | 32,600 |
03.10.24 19:10:36 | - | 32,600 |
03.10.24 19:10:35 | - | 32,600 |
03.10.24 19:10:34 | - | 32,600 |
03.10.24 19:10:01 | - | 32,600 |
03.10.24 19:10:00 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:42 | - | 32,600 |
03.10.24 19:09:40 | - | 32,800 |
03.10.24 19:09:38 | - | 32,600 |
03.10.24 19:09:37 | - | 32,800 |
03.10.24 19:06:37 | - | 32,800 |
03.10.24 19:03:37 | - | 32,800 |
03.10.24 19:00:36 | - | 32,800 |
03.10.24 18:57:36 | - | 32,800 |
03.10.24 18:57:32 | - | 32,800 |
03.10.24 18:57:00 | - | 32,800 |
03.10.24 18:54:00 | - | 32,800 |
03.10.24 18:51:00 | - | 32,800 |
03.10.24 18:47:59 | - | 32,800 |
03.10.24 18:44:59 | - | 32,800 |
03.10.24 18:44:33 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:06 | - | 32,800 |
03.10.24 18:42:00 | - | 32,800 |
03.10.24 18:41:59 | - | 32,800 |
03.10.24 18:40:07 | - | 32,800 |
03.10.24 18:40:07 | - | 32,800 |
03.10.24 18:40:05 | - | 32,800 |
03.10.24 18:40:04 | - | 32,800 |
03.10.24 18:39:50 | - | 32,800 |
03.10.24 18:39:49 | - | 32,800 |
03.10.24 18:39:44 | - | 32,800 |
03.10.24 18:39:43 | - | 33,000 |
03.10.24 18:39:42 | - | 32,800 |
03.10.24 18:39:28 | - | 33,000 |
03.10.24 18:39:25 | - | 32,800 |
03.10.24 18:38:50 | - | 33,000 |