Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:50 | - | 30,600 |
23.09.24 15:01:25 | - | 30,800 |
23.09.24 14:58:25 | - | 30,800 |
23.09.24 14:55:25 | - | 30,800 |
23.09.24 14:52:25 | - | 30,800 |
23.09.24 14:49:24 | - | 30,800 |
23.09.24 14:46:24 | - | 30,800 |
23.09.24 14:43:23 | - | 30,800 |
23.09.24 14:43:22 | - | 30,800 |
23.09.24 14:43:21 | - | 30,800 |
23.09.24 14:43:21 | - | 30,800 |
23.09.24 14:42:50 | - | 30,800 |
23.09.24 14:40:23 | - | 31,000 |
23.09.24 14:37:23 | - | 31,000 |
23.09.24 14:34:22 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:22 | - | 31,000 |
23.09.24 14:28:22 | - | 31,000 |
23.09.24 14:25:22 | - | 31,000 |
23.09.24 14:22:22 | - | 31,000 |
23.09.24 14:19:21 | - | 31,000 |
23.09.24 14:16:21 | - | 31,000 |
23.09.24 14:13:53 | - | 31,000 |
23.09.24 14:13:38 | - | 31,000 |
23.09.24 14:13:32 | - | 31,000 |
23.09.24 14:12:59 | - | 31,000 |
23.09.24 14:12:55 | - | 31,000 |
23.09.24 14:12:44 | - | 31,000 |
23.09.24 14:12:25 | - | 31,000 |
23.09.24 14:10:26 | - | 31,000 |
23.09.24 14:07:25 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:25 | - | 31,000 |
23.09.24 14:01:25 | - | 31,000 |
23.09.24 13:58:25 | - | 31,000 |
23.09.24 13:58:19 | - | 31,200 |
23.09.24 13:56:50 | - | 31,000 |
23.09.24 13:53:49 | - | 31,000 |
23.09.24 13:53:47 | - | 31,200 |
23.09.24 13:51:42 | - | 31,000 |
23.09.24 13:48:42 | - | 31,000 |
23.09.24 13:45:41 | - | 31,000 |
23.09.24 13:42:41 | - | 31,000 |
23.09.24 13:39:41 | - | 31,000 |
23.09.24 13:36:41 | - | 31,000 |
23.09.24 13:35:15 | - | 31,000 |
23.09.24 13:32:15 | - | 31,000 |