Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:57 | - | 31,000 |
23.09.24 16:20:57 | - | 31,000 |
23.09.24 16:17:57 | - | 31,000 |
23.09.24 16:14:57 | - | 31,000 |
23.09.24 16:14:55 | - | 31,200 |
23.09.24 16:14:54 | - | 31,000 |
23.09.24 16:14:50 | - | 31,200 |
23.09.24 16:14:49 | - | 31,000 |
23.09.24 16:14:47 | - | 31,200 |
23.09.24 16:14:43 | - | 31,000 |
23.09.24 16:12:55 | - | 31,200 |
23.09.24 16:11:26 | - | 31,200 |
23.09.24 16:09:54 | - | 31,200 |
23.09.24 16:09:50 | - | 31,400 |
23.09.24 16:08:19 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:19 | - | 31,200 |
23.09.24 16:03:00 | - | 31,400 |
23.09.24 16:00:00 | - | 31,400 |
23.09.24 15:57:04 | - | 31,200 |
23.09.24 15:54:04 | - | 31,200 |
23.09.24 15:53:33 | - | 31,200 |
23.09.24 15:51:04 | - | 31,200 |
23.09.24 15:51:04 | - | 31,000 |
23.09.24 15:50:41 | - | 31,200 |
23.09.24 15:50:40 | - | 31,000 |
23.09.24 15:50:37 | - | 31,200 |
23.09.24 15:50:34 | - | 31,000 |
23.09.24 15:50:22 | - | 31,000 |
23.09.24 15:50:12 | - | 31,200 |
23.09.24 15:50:12 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:57 | - | 31,200 |
23.09.24 15:49:54 | - | 31,000 |
23.09.24 15:49:51 | - | 31,200 |
23.09.24 15:49:49 | - | 31,000 |
23.09.24 15:48:48 | - | 31,200 |
23.09.24 15:48:16 | - | 31,000 |
23.09.24 15:48:15 | - | 31,200 |
23.09.24 15:48:08 | - | 31,000 |
23.09.24 15:48:04 | - | 31,000 |
23.09.24 15:48:03 | - | 31,000 |
23.09.24 15:48:02 | - | 31,000 |
23.09.24 15:47:59 | - | 31,000 |
23.09.24 15:47:59 | - | 31,000 |
23.09.24 15:47:57 | - | 31,000 |
23.09.24 15:47:54 | - | 31,000 |