Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:04 | - | 31,000 |
23.09.24 15:48:03 | - | 31,000 |
23.09.24 15:48:02 | - | 31,000 |
23.09.24 15:47:59 | - | 31,000 |
23.09.24 15:47:59 | - | 31,000 |
23.09.24 15:47:57 | - | 31,000 |
23.09.24 15:47:54 | - | 31,000 |
23.09.24 15:47:52 | - | 31,200 |
23.09.24 15:47:50 | - | 31,000 |
23.09.24 15:47:38 | - | 31,200 |
23.09.24 15:47:36 | - | 31,000 |
23.09.24 15:47:16 | - | 31,200 |
23.09.24 15:46:49 | - | 31,000 |
23.09.24 15:46:26 | - | 31,200 |
23.09.24 15:46:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:59 | - | 31,200 |
23.09.24 15:45:27 | - | 31,400 |
23.09.24 15:44:15 | - | 31,200 |
23.09.24 15:43:57 | - | 31,400 |
23.09.24 15:43:57 | - | 31,200 |
23.09.24 15:43:43 | - | 31,400 |
23.09.24 15:42:36 | - | 31,200 |
23.09.24 15:42:31 | - | 31,400 |
23.09.24 15:42:17 | - | 31,200 |
23.09.24 15:42:14 | - | 31,400 |
23.09.24 15:42:12 | - | 31,200 |
23.09.24 15:42:10 | - | 31,400 |
23.09.24 15:39:10 | - | 31,400 |
23.09.24 15:36:10 | - | 31,400 |
23.09.24 15:33:09 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:54 | - | 31,200 |
23.09.24 15:32:17 | - | 31,200 |
23.09.24 15:32:14 | - | 31,000 |
23.09.24 15:32:14 | - | 31,200 |
23.09.24 15:32:13 | - | 31,000 |
23.09.24 15:32:12 | - | 31,200 |
23.09.24 15:30:24 | - | 31,000 |
23.09.24 15:30:15 | - | 31,000 |
23.09.24 15:30:10 | - | 30,800 |
23.09.24 15:30:09 | - | 31,000 |
23.09.24 15:30:05 | - | 30,800 |
23.09.24 15:29:53 | - | 31,200 |
23.09.24 15:29:38 | - | 30,800 |
23.09.24 15:29:36 | - | 31,000 |
23.09.24 15:29:21 | - | 31,200 |