Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:17 | - | 31,200 |
23.09.24 15:42:14 | - | 31,400 |
23.09.24 15:42:12 | - | 31,200 |
23.09.24 15:42:10 | - | 31,400 |
23.09.24 15:39:10 | - | 31,400 |
23.09.24 15:36:10 | - | 31,400 |
23.09.24 15:33:09 | - | 31,400 |
23.09.24 15:32:54 | - | 31,200 |
23.09.24 15:32:17 | - | 31,200 |
23.09.24 15:32:14 | - | 31,000 |
23.09.24 15:32:14 | - | 31,200 |
23.09.24 15:32:13 | - | 31,000 |
23.09.24 15:32:12 | - | 31,200 |
23.09.24 15:30:24 | - | 31,000 |
23.09.24 15:30:15 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:10 | - | 30,800 |
23.09.24 15:30:09 | - | 31,000 |
23.09.24 15:30:05 | - | 30,800 |
23.09.24 15:29:53 | - | 31,200 |
23.09.24 15:29:38 | - | 30,800 |
23.09.24 15:29:36 | - | 31,000 |
23.09.24 15:29:21 | - | 31,200 |
23.09.24 15:28:06 | - | 31,200 |
23.09.24 15:27:04 | - | 31,000 |
23.09.24 15:27:02 | - | 31,000 |
23.09.24 15:27:02 | - | 31,000 |
23.09.24 15:26:53 | - | 30,800 |
23.09.24 15:23:53 | - | 30,800 |
23.09.24 15:20:53 | - | 30,800 |
23.09.24 15:17:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:52 | - | 30,800 |
23.09.24 15:11:52 | - | 30,800 |
23.09.24 15:08:52 | - | 30,800 |
23.09.24 15:05:52 | - | 30,800 |
23.09.24 15:02:52 | - | 30,800 |
23.09.24 15:02:50 | - | 30,600 |
23.09.24 15:01:25 | - | 30,800 |
23.09.24 14:58:25 | - | 30,800 |
23.09.24 14:55:25 | - | 30,800 |
23.09.24 14:52:25 | - | 30,800 |
23.09.24 14:49:24 | - | 30,800 |
23.09.24 14:46:24 | - | 30,800 |
23.09.24 14:43:23 | - | 30,800 |
23.09.24 14:43:22 | - | 30,800 |
23.09.24 14:43:21 | - | 30,800 |