Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:14 | - | 31,400 |
26.09.24 20:13:14 | - | 31,400 |
26.09.24 20:13:09 | - | 31,200 |
26.09.24 20:13:08 | - | 31,200 |
26.09.24 20:13:08 | - | 31,200 |
26.09.24 20:13:07 | - | 31,200 |
26.09.24 20:13:07 | - | 31,200 |
26.09.24 20:13:04 | - | 31,400 |
26.09.24 20:13:03 | - | 31,200 |
26.09.24 20:12:42 | - | 31,400 |
26.09.24 20:12:33 | - | 31,200 |
26.09.24 20:12:32 | - | 31,200 |
26.09.24 20:12:28 | - | 31,200 |
26.09.24 20:12:27 | - | 31,200 |
26.09.24 20:12:26 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:15 | - | 31,200 |
26.09.24 20:12:13 | - | 31,400 |
26.09.24 20:12:10 | - | 31,200 |
26.09.24 20:12:08 | - | 31,400 |
26.09.24 20:12:01 | - | 31,200 |
26.09.24 20:12:00 | - | 31,200 |
26.09.24 20:11:56 | - | 31,200 |
26.09.24 20:11:54 | - | 31,200 |
26.09.24 20:10:31 | - | 31,200 |
26.09.24 20:10:30 | - | 31,200 |
26.09.24 20:10:21 | - | 31,200 |
26.09.24 20:07:20 | - | 31,200 |
26.09.24 20:06:39 | - | 31,400 |
26.09.24 20:03:39 | - | 31,400 |
26.09.24 20:03:38 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:38 | - | 31,400 |
26.09.24 20:03:27 | - | 31,200 |
26.09.24 20:03:23 | - | 31,400 |
26.09.24 20:03:16 | - | 31,200 |
26.09.24 20:03:15 | - | 31,200 |
26.09.24 20:03:00 | - | 31,200 |
26.09.24 20:02:56 | - | 31,200 |
26.09.24 20:02:56 | - | 31,400 |
26.09.24 19:59:56 | - | 31,400 |
26.09.24 19:56:55 | - | 31,400 |
26.09.24 19:56:55 | - | 31,200 |
26.09.24 19:56:54 | - | 31,400 |
26.09.24 19:56:52 | - | 31,200 |
26.09.24 19:56:51 | - | 31,200 |
26.09.24 19:56:50 | - | 31,200 |