Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:25 | - | 31,200 |
26.09.24 19:47:10 | - | 31,400 |
26.09.24 19:47:10 | - | 31,200 |
26.09.24 19:47:10 | - | 31,400 |
26.09.24 19:46:48 | - | 31,200 |
26.09.24 19:46:47 | - | 31,200 |
26.09.24 19:44:31 | - | 31,200 |
26.09.24 19:41:31 | - | 31,200 |
26.09.24 19:38:30 | - | 31,200 |
26.09.24 19:35:30 | - | 31,200 |
26.09.24 19:32:30 | - | 31,200 |
26.09.24 19:29:30 | - | 31,200 |
26.09.24 19:26:29 | - | 31,200 |
26.09.24 19:23:29 | - | 31,200 |
26.09.24 19:20:29 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:29 | - | 31,200 |
26.09.24 19:14:28 | - | 31,200 |
26.09.24 19:11:28 | - | 31,200 |
26.09.24 19:08:28 | - | 31,200 |
26.09.24 19:05:27 | - | 31,200 |
26.09.24 19:02:27 | - | 31,200 |
26.09.24 18:59:27 | - | 31,200 |
26.09.24 18:56:27 | - | 31,200 |
26.09.24 18:53:26 | - | 31,200 |
26.09.24 18:50:26 | - | 31,200 |
26.09.24 18:47:26 | - | 31,200 |
26.09.24 18:44:26 | - | 31,200 |
26.09.24 18:41:25 | - | 31,200 |
26.09.24 18:38:25 | - | 31,200 |
26.09.24 18:35:25 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:25 | - | 31,200 |
26.09.24 18:29:24 | - | 31,200 |
26.09.24 18:26:24 | - | 31,200 |
26.09.24 18:23:24 | - | 31,200 |
26.09.24 18:20:24 | - | 31,200 |
26.09.24 18:17:23 | - | 31,200 |
26.09.24 18:14:23 | - | 31,200 |
26.09.24 18:11:23 | - | 31,200 |
26.09.24 18:11:07 | - | 31,400 |
26.09.24 18:08:06 | - | 31,400 |
26.09.24 18:05:06 | - | 31,400 |
26.09.24 18:05:05 | - | 31,200 |
26.09.24 18:03:06 | - | 31,400 |
26.09.24 18:00:06 | - | 31,400 |
26.09.24 17:57:06 | - | 31,400 |