Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:28 | - | 31,200 |
26.09.24 19:05:27 | - | 31,200 |
26.09.24 19:02:27 | - | 31,200 |
26.09.24 18:59:27 | - | 31,200 |
26.09.24 18:56:27 | - | 31,200 |
26.09.24 18:53:26 | - | 31,200 |
26.09.24 18:50:26 | - | 31,200 |
26.09.24 18:47:26 | - | 31,200 |
26.09.24 18:44:26 | - | 31,200 |
26.09.24 18:41:25 | - | 31,200 |
26.09.24 18:38:25 | - | 31,200 |
26.09.24 18:35:25 | - | 31,200 |
26.09.24 18:32:25 | - | 31,200 |
26.09.24 18:29:24 | - | 31,200 |
26.09.24 18:26:24 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:24 | - | 31,200 |
26.09.24 18:20:24 | - | 31,200 |
26.09.24 18:17:23 | - | 31,200 |
26.09.24 18:14:23 | - | 31,200 |
26.09.24 18:11:23 | - | 31,200 |
26.09.24 18:11:07 | - | 31,400 |
26.09.24 18:08:06 | - | 31,400 |
26.09.24 18:05:06 | - | 31,400 |
26.09.24 18:05:05 | - | 31,200 |
26.09.24 18:03:06 | - | 31,400 |
26.09.24 18:00:06 | - | 31,400 |
26.09.24 17:57:06 | - | 31,400 |
26.09.24 17:57:05 | - | 31,200 |
26.09.24 17:57:04 | - | 31,400 |
26.09.24 17:57:02 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:01 | - | 31,200 |
26.09.24 17:57:00 | - | 31,200 |
26.09.24 17:56:54 | - | 31,200 |
26.09.24 17:56:53 | - | 31,200 |
26.09.24 17:56:52 | - | 31,400 |
26.09.24 17:56:52 | - | 31,200 |
26.09.24 17:56:49 | - | 31,400 |
26.09.24 17:56:44 | - | 31,200 |
26.09.24 17:56:40 | - | 31,200 |
26.09.24 17:56:38 | - | 31,400 |
26.09.24 17:56:11 | - | 31,200 |
26.09.24 17:56:10 | - | 31,200 |
26.09.24 17:56:07 | - | 31,200 |
26.09.24 17:56:06 | - | 31,200 |
26.09.24 17:56:05 | - | 31,200 |