Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:06:11 | - | 31,200 |
26.09.24 22:03:10 | - | 31,200 |
26.09.24 22:00:10 | - | 31,200 |
26.09.24 21:57:10 | - | 31,200 |
26.09.24 21:54:10 | - | 31,200 |
26.09.24 21:51:10 | - | 31,200 |
26.09.24 21:50:56 | - | 31,200 |
26.09.24 21:48:09 | - | 31,200 |
26.09.24 21:45:09 | - | 31,200 |
26.09.24 21:42:09 | - | 31,200 |
26.09.24 21:39:08 | - | 31,200 |
26.09.24 21:36:08 | - | 31,200 |
26.09.24 21:33:08 | - | 31,200 |
26.09.24 21:30:08 | - | 31,200 |
26.09.24 21:27:07 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:07 | - | 31,200 |
26.09.24 21:21:07 | - | 31,200 |
26.09.24 21:18:06 | - | 31,200 |
26.09.24 21:15:06 | - | 31,200 |
26.09.24 21:12:06 | - | 31,200 |
26.09.24 21:09:05 | - | 31,200 |
26.09.24 21:06:05 | - | 31,200 |
26.09.24 21:03:05 | - | 31,200 |
26.09.24 21:00:05 | - | 31,200 |
26.09.24 20:57:04 | - | 31,200 |
26.09.24 20:54:04 | - | 31,200 |
26.09.24 20:51:04 | - | 31,200 |
26.09.24 20:48:03 | - | 31,200 |
26.09.24 20:45:03 | - | 31,200 |
26.09.24 20:42:03 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:02 | - | 31,200 |
26.09.24 20:36:02 | - | 31,200 |
26.09.24 20:33:02 | - | 31,200 |
26.09.24 20:30:01 | - | 31,200 |
26.09.24 20:28:49 | - | 31,400 |
26.09.24 20:25:49 | - | 31,400 |
26.09.24 20:22:48 | - | 31,400 |
26.09.24 20:19:48 | - | 31,400 |
26.09.24 20:19:43 | - | 31,200 |
26.09.24 20:19:15 | - | 31,400 |
26.09.24 20:16:14 | - | 31,400 |
26.09.24 20:13:14 | - | 31,400 |
26.09.24 20:13:09 | - | 31,200 |
26.09.24 20:13:08 | - | 31,200 |
26.09.24 20:13:08 | - | 31,200 |