Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:22 | 190 | 52,900 |
17.09.24 14:38:22 | 135 | 52,900 |
17.09.24 14:38:22 | 61 | 52,900 |
17.09.24 14:37:27 | 49 | 52,920 |
17.09.24 14:37:27 | 9 | 52,920 |
17.09.24 14:37:27 | 135 | 52,920 |
17.09.24 14:37:27 | 17 | 52,920 |
17.09.24 14:37:04 | 170 | 52,900 |
17.09.24 14:35:13 | 75 | 52,860 |
17.09.24 14:32:07 | 187 | 52,880 |
17.09.24 14:32:07 | 131 | 52,880 |
17.09.24 14:32:07 | 104 | 52,880 |
17.09.24 14:32:07 | 190 | 52,880 |
17.09.24 14:32:07 | 100 | 52,880 |
17.09.24 14:30:02 | 91 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:53 | 13 | 52,900 |
17.09.24 14:29:53 | 89 | 52,900 |
17.09.24 14:29:53 | 27 | 52,900 |
17.09.24 14:27:53 | 187 | 52,880 |
17.09.24 14:27:53 | 244 | 52,880 |
17.09.24 14:27:51 | 22 | 52,860 |
17.09.24 14:27:51 | 187 | 52,860 |
17.09.24 14:27:48 | 94 | 52,860 |
17.09.24 14:27:48 | 170 | 52,860 |
17.09.24 14:27:48 | 102 | 52,860 |
17.09.24 14:27:48 | 127 | 52,860 |
17.09.24 14:27:47 | 109 | 52,880 |
17.09.24 14:27:47 | 71 | 52,880 |
17.09.24 14:27:47 | 300 | 52,880 |
17.09.24 14:27:47 | 9 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:47 | 57 | 52,880 |
17.09.24 14:27:47 | 71 | 52,900 |
17.09.24 14:27:47 | 9 | 52,900 |
17.09.24 14:27:47 | 730 | 52,900 |
17.09.24 14:21:06 | 88 | 52,880 |
17.09.24 14:21:06 | 31 | 52,880 |
17.09.24 14:20:57 | 17 | 52,900 |
17.09.24 14:20:57 | 68 | 52,900 |
17.09.24 14:20:49 | 9 | 52,900 |
17.09.24 14:20:49 | 119 | 52,900 |
17.09.24 14:20:49 | 263 | 52,900 |
17.09.24 14:17:38 | 84 | 52,880 |
17.09.24 14:17:38 | 25 | 52,900 |
17.09.24 14:17:38 | 3 | 52,900 |
17.09.24 14:16:24 | 46 | 52,880 |